New Huadu Supercenter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.900 | 7.000 | 6.760 | 6.840 | 6.693 | 23,458,085 |
| 2025-10-24 | 6.870 | 6.990 | 6.870 | 6.920 | 6.771 | 14,137,512 |
| 2025-10-23 | 6.850 | 6.900 | 6.770 | 6.900 | 6.752 | 10,871,185 |
| 2025-10-22 | 6.820 | 6.940 | 6.810 | 6.850 | 6.703 | 11,260,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0500 CNY |
| 2026-06-04 | 0.1000 CNY |
| 2025-09-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.