New Huadu Supercenter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.930 | 3.970 | 3.910 | 3.960 | 3.821 | 1,016,966 |
| 2021-11-08 | 3.910 | 3.940 | 3.900 | 3.920 | 3.782 | 1,603,716 |
| 2021-11-05 | 3.960 | 3.960 | 3.920 | 3.920 | 3.782 | 1,649,206 |
| 2021-11-04 | 3.970 | 3.970 | 3.940 | 3.950 | 3.811 | 1,797,826 |
| 2021-11-03 | 3.940 | 3.960 | 3.920 | 3.950 | 3.811 | 1,341,410 |
| 2021-11-02 | 3.970 | 4.010 | 3.900 | 3.920 | 3.782 | 1,924,400 |
| 2021-11-01 | 4.040 | 4.050 | 3.960 | 3.970 | 3.830 | 1,949,800 |
| 2021-10-29 | 3.900 | 4.010 | 3.900 | 4.000 | 3.859 | 1,490,500 |
| 2021-10-28 | 3.880 | 3.930 | 3.850 | 3.900 | 3.763 | 1,831,997 |
| 2021-10-27 | 3.970 | 3.980 | 3.870 | 3.880 | 3.744 | 3,470,500 |
| 2021-10-26 | 4.010 | 4.020 | 3.970 | 3.990 | 3.850 | 2,109,200 |
| 2021-10-25 | 4.050 | 4.050 | 4.000 | 4.030 | 3.888 | 1,352,000 |
| 2021-10-22 | 4.030 | 4.070 | 4.020 | 4.020 | 3.879 | 1,315,200 |
| 2021-10-21 | 4.050 | 4.080 | 4.030 | 4.040 | 3.898 | 1,386,700 |
| 2021-10-20 | 4.110 | 4.110 | 4.060 | 4.060 | 3.917 | 1,541,506 |
| 2021-10-19 | 4.100 | 4.130 | 4.060 | 4.130 | 3.985 | 1,254,857 |
| 2021-10-18 | 4.100 | 4.110 | 4.060 | 4.100 | 3.956 | 1,407,600 |
| 2021-10-15 | 4.160 | 4.160 | 4.080 | 4.090 | 3.946 | 1,368,500 |
| 2021-10-14 | 4.140 | 4.160 | 4.080 | 4.140 | 3.994 | 1,266,600 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0500 CNY |
| 2026-06-04 | 0.1000 CNY |
| 2025-09-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.