Jiangsu Nhwa Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.710 | 25.820 | 24.700 | 24.900 | 24.408 | 22,203,200 |
| 2025-10-24 | 26.020 | 26.040 | 25.260 | 25.500 | 24.997 | 10,791,863 |
| 2025-10-23 | 25.800 | 26.170 | 25.730 | 26.020 | 25.506 | 7,844,824 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4000 CNY |
| 2025-05-14 | 0.3600 CNY |
| 2024-05-15 | 0.3200 CNY |
| 2023-04-28 | 0.2000 CNY |
| 2022-05-13 | 0.2000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.