Yantai Tayho Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.840 | 10.880 | 10.600 | 10.700 | 10.685 | 21,308,183 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0200 CNY |
| 2025-05-22 | 0.0500 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-04-21 | 0.3000 CNY |
| 2022-05-18 | 0.5000 CNY |
| 2021-05-21 | 0.7000 CNY |
| 2019-06-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.