Wisesoft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.600 | 10.960 | 10.570 | 10.770 | 10.770 | 8,056,003 |
| 2025-10-22 | 10.230 | 10.560 | 10.200 | 10.510 | 10.510 | 3,882,303 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.1200 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-05-20 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.