Shanghai RAAS Blood Products Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.720 | 6.740 | 6.600 | 6.610 | 6.398 | 18,074,002 |
| 2021-11-05 | 6.700 | 6.800 | 6.660 | 6.710 | 6.495 | 14,752,106 |
| 2021-11-04 | 6.710 | 6.760 | 6.650 | 6.690 | 6.476 | 13,938,974 |
| 2021-11-03 | 6.720 | 6.860 | 6.650 | 6.690 | 6.476 | 19,527,722 |
| 2021-11-02 | 6.670 | 6.800 | 6.620 | 6.740 | 6.524 | 29,469,594 |
| 2021-11-01 | 6.550 | 6.710 | 6.530 | 6.640 | 6.427 | 18,763,588 |
| 2021-10-29 | 6.640 | 6.660 | 6.560 | 6.600 | 6.388 | 21,494,201 |
| 2021-10-28 | 6.400 | 6.670 | 6.400 | 6.640 | 6.427 | 40,072,665 |
| 2021-10-27 | 6.430 | 6.450 | 6.340 | 6.350 | 6.146 | 17,188,160 |
| 2021-10-26 | 6.440 | 6.480 | 6.430 | 6.470 | 6.263 | 14,578,925 |
| 2021-10-25 | 6.520 | 6.520 | 6.410 | 6.430 | 6.224 | 16,162,637 |
| 2021-10-22 | 6.510 | 6.550 | 6.490 | 6.500 | 6.292 | 11,357,144 |
| 2021-10-21 | 6.580 | 6.610 | 6.500 | 6.530 | 6.321 | 13,418,186 |
| 2021-10-20 | 6.560 | 6.590 | 6.530 | 6.570 | 6.359 | 11,757,070 |
| 2021-10-19 | 6.530 | 6.610 | 6.490 | 6.570 | 6.359 | 16,297,452 |
| 2021-10-18 | 6.620 | 6.620 | 6.470 | 6.520 | 6.311 | 21,487,059 |
| 2021-10-15 | 6.770 | 6.790 | 6.620 | 6.640 | 6.427 | 28,032,762 |
| 2021-10-14 | 6.820 | 6.830 | 6.770 | 6.780 | 6.563 | 15,829,245 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0330 CNY |
| 2026-02-10 | 0.0153 CNY |
| 2025-07-14 | 0.0330 CNY |
| 2024-09-30 | 0.0370 CNY |
| 2024-06-05 | 0.0300 CNY |
| 2023-06-13 | 0.0300 CNY |
| 2022-07-07 | 0.0280 CNY |
| 2021-07-02 | 0.0250 CNY |
| 2020-07-15 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.