Goertek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.010 | 34.900 | 33.380 | 33.970 | 33.564 | 131,416,547 |
| 2025-10-24 | 32.700 | 33.450 | 32.300 | 33.280 | 32.883 | 101,771,301 |
| 2025-10-23 | 32.030 | 32.260 | 31.380 | 32.130 | 31.746 | 61,681,032 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-11-12 | 0.1500 CNY |
| 2025-06-05 | 0.1500 CNY |
| 2024-11-28 | 0.1000 CNY |
| 2024-08-23 | 0.0500 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-05-26 | 0.2000 CNY |
| 2021-05-20 | 0.1500 CNY |
| 2020-05-19 | 0.1000 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.