Aotecar New Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.220 | 3.230 | 3.150 | 3.170 | 3.162 | 69,804,853 |
| 2025-10-24 | 3.170 | 3.200 | 3.150 | 3.190 | 3.182 | 57,099,700 |
| 2025-10-23 | 3.180 | 3.190 | 3.110 | 3.180 | 3.172 | 80,261,485 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0061 CNY |
| 2025-07-08 | 0.0031 CNY |
| 2024-07-05 | 0.0085 CNY |
| 2020-06-29 | 0.0040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.