Aotecar New Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.640 | 3.670 | 3.550 | 3.640 | 3.614 | 84,285,299 |
| 2021-11-08 | 3.740 | 3.750 | 3.630 | 3.660 | 3.634 | 95,554,894 |
| 2021-11-05 | 3.750 | 3.870 | 3.680 | 3.690 | 3.664 | 187,053,493 |
| 2021-11-04 | 3.500 | 3.810 | 3.490 | 3.700 | 3.673 | 161,366,343 |
| 2021-11-03 | 3.560 | 3.590 | 3.440 | 3.500 | 3.475 | 81,634,209 |
| 2021-11-02 | 3.410 | 3.670 | 3.370 | 3.600 | 3.574 | 176,033,183 |
| 2021-11-01 | 3.200 | 3.540 | 3.190 | 3.510 | 3.485 | 141,614,380 |
| 2021-10-29 | 3.170 | 3.220 | 3.140 | 3.220 | 3.197 | 26,326,747 |
| 2021-10-28 | 3.300 | 3.320 | 3.130 | 3.170 | 3.147 | 51,709,448 |
| 2021-10-27 | 3.380 | 3.380 | 3.320 | 3.340 | 3.316 | 32,673,799 |
| 2021-10-26 | 3.450 | 3.470 | 3.410 | 3.410 | 3.386 | 48,049,495 |
| 2021-10-25 | 3.350 | 3.400 | 3.280 | 3.380 | 3.356 | 33,868,160 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0061 CNY |
| 2025-07-08 | 0.0031 CNY |
| 2024-07-05 | 0.0085 CNY |
| 2020-06-29 | 0.0040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.