Shandong Humon Smelting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.970 | 13.210 | 12.960 | 13.070 | 12.944 | 44,716,761 |
| 2025-10-23 | 13.110 | 13.200 | 12.670 | 13.010 | 12.885 | 46,308,632 |
| 2025-10-22 | 12.810 | 13.150 | 12.790 | 13.110 | 12.984 | 47,559,117 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1340 CNY |
| 2025-06-12 | 0.1410 CNY |
| 2024-06-12 | 0.1350 CNY |
| 2022-05-20 | 0.0400 CNY |
| 2021-05-19 | 0.0750 CNY |
| 2020-05-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.