Zhejiang Dahua Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.400 | 21.960 | 20.350 | 21.500 | 20.465 | 234,462,219 |
| 2025-10-24 | 19.630 | 20.120 | 19.610 | 19.960 | 19.000 | 78,608,317 |
| 2025-10-23 | 19.150 | 19.450 | 18.960 | 19.400 | 18.466 | 39,756,489 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.3060 CNY |
| 2026-05-26 | 0.3700 CNY |
| 2025-12-09 | 0.1850 CNY |
| 2025-04-30 | 0.4580 CNY |
| 2024-09-20 | 0.1840 CNY |
| 2024-05-22 | 0.3820 CNY |
| 2023-11-16 | 0.3101 CNY |
| 2023-06-06 | 0.2410 CNY |
| 2022-06-01 | 0.2700 CNY |
| 2021-05-12 | 0.2680 CNY |
| 2020-05-22 | 0.1330 CNY |
| 2019-04-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.