Shandong Minhe Animal Husbandry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.850 | 9.290 | 8.840 | 9.110 | 9.110 | 12,804,193 |
| 2025-10-24 | 8.900 | 8.980 | 8.820 | 8.850 | 8.850 | 6,433,500 |
| 2025-10-23 | 8.640 | 8.850 | 8.640 | 8.840 | 8.840 | 5,923,486 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 0.3000 CNY |
| 2020-05-29 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.