Iflytek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 52.270 | 52.750 | 52.120 | 52.550 | 52.428 | 46,709,029 |
| 2025-10-23 | 51.820 | 52.100 | 50.690 | 51.850 | 51.730 | 35,494,526 |
| 2025-10-22 | 52.300 | 52.360 | 51.640 | 51.750 | 51.630 | 33,891,044 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1000 CNY |
| 2025-07-04 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-07-05 | 0.1000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-06-18 | 0.1000 CNY |
| 2019-10-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.