Xiamen Hexing Packaging Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 3.640 | 3.660 | 3.620 | 3.660 | 3.339 | 13,516,331 |
| 2025-07-23 | 3.680 | 3.700 | 3.630 | 3.630 | 3.312 | 14,094,800 |
| 2025-07-22 | 3.660 | 3.670 | 3.590 | 3.630 | 3.312 | 16,351,600 |
| 2025-07-21 | 3.640 | 3.680 | 3.610 | 3.670 | 3.348 | 13,493,799 |
| 2025-07-18 | 3.650 | 3.660 | 3.600 | 3.630 | 3.312 | 11,398,309 |
| 2025-07-17 | 3.600 | 3.660 | 3.600 | 3.640 | 3.321 | 12,772,911 |
| 2025-07-16 | 3.600 | 3.700 | 3.600 | 3.620 | 3.303 | 17,834,405 |
| 2025-07-15 | 3.680 | 3.700 | 3.560 | 3.610 | 3.293 | 25,842,341 |
| 2025-07-14 | 3.640 | 3.800 | 3.620 | 3.720 | 3.394 | 33,193,698 |
| 2025-07-11 | 3.650 | 3.700 | 3.610 | 3.640 | 3.321 | 17,608,331 |
| 2025-07-10 | 3.670 | 3.740 | 3.600 | 3.670 | 3.348 | 28,943,083 |
| 2025-07-09 | 3.740 | 3.830 | 3.660 | 3.680 | 3.357 | 40,413,820 |
| 2025-07-08 | 3.760 | 3.940 | 3.730 | 3.820 | 3.485 | 48,467,635 |
| 2025-07-07 | 3.660 | 3.840 | 3.630 | 3.690 | 3.366 | 24,780,740 |
| 2025-07-04 | 3.580 | 3.660 | 3.560 | 3.600 | 3.284 | 20,036,900 |
| 2025-07-03 | 3.590 | 3.610 | 3.550 | 3.570 | 3.257 | 9,181,900 |
| 2025-07-02 | 3.550 | 3.590 | 3.530 | 3.590 | 3.275 | 12,017,843 |
| 2025-07-01 | 3.540 | 3.580 | 3.510 | 3.550 | 3.239 | 14,622,260 |
| 2025-06-30 | 3.520 | 3.540 | 3.490 | 3.530 | 3.220 | 10,548,280 |
| 2025-06-27 | 3.500 | 3.560 | 3.500 | 3.520 | 3.211 | 11,685,941 |
| 2025-06-26 | 3.500 | 3.520 | 3.450 | 3.500 | 3.193 | 11,882,020 |
| 2025-06-25 | 3.490 | 3.570 | 3.480 | 3.500 | 3.193 | 12,547,220 |
| 2025-06-24 | 3.370 | 3.480 | 3.350 | 3.470 | 3.166 | 11,136,660 |
| 2025-06-23 | 3.280 | 3.380 | 3.280 | 3.350 | 3.056 | 8,876,660 |
| 2025-06-20 | 3.300 | 3.340 | 3.280 | 3.300 | 3.011 | 7,796,420 |
| 2025-06-19 | 3.340 | 3.360 | 3.290 | 3.310 | 3.020 | 9,653,540 |
| 2025-06-18 | 3.420 | 3.430 | 3.340 | 3.350 | 3.056 | 11,203,700 |
| 2025-06-17 | 3.440 | 3.460 | 3.400 | 3.420 | 3.120 | 8,750,760 |
| 2025-06-16 | 3.420 | 3.450 | 3.400 | 3.440 | 3.138 | 9,654,800 |
| 2025-06-13 | 3.490 | 3.500 | 3.430 | 3.450 | 3.147 | 9,677,700 |
| 2025-06-12 | 3.490 | 3.510 | 3.450 | 3.490 | 3.184 | 11,611,833 |
| 2025-06-11 | 3.480 | 3.520 | 3.470 | 3.500 | 3.193 | 10,381,560 |
| 2025-06-10 | 3.540 | 3.550 | 3.430 | 3.480 | 3.175 | 17,785,140 |
| 2025-06-09 | 3.480 | 3.630 | 3.460 | 3.530 | 3.220 | 37,830,294 |
| 2025-06-06 | 3.370 | 3.500 | 3.370 | 3.450 | 3.147 | 16,031,100 |
| 2025-06-05 | 3.470 | 3.480 | 3.370 | 3.390 | 3.093 | 14,647,960 |
| 2025-06-04 | 3.350 | 3.480 | 3.350 | 3.450 | 3.147 | 22,076,160 |
| 2025-06-03 | 3.300 | 3.360 | 3.290 | 3.340 | 3.047 | 11,838,000 |
| 2025-05-30 | 3.360 | 3.380 | 3.320 | 3.330 | 3.038 | 9,441,980 |
| 2025-05-29 | 3.350 | 3.380 | 3.330 | 3.350 | 3.056 | 9,899,300 |
| 2025-05-28 | 3.400 | 3.400 | 3.330 | 3.360 | 3.065 | 11,264,060 |
| 2025-05-27 | 3.330 | 3.400 | 3.330 | 3.400 | 3.102 | 14,065,700 |
| 2025-05-26 | 3.320 | 3.360 | 3.290 | 3.350 | 3.056 | 11,127,800 |
| 2025-05-23 | 3.370 | 3.370 | 3.310 | 3.320 | 3.029 | 9,986,272 |
| 2025-05-22 | 3.370 | 3.400 | 3.340 | 3.360 | 3.065 | 14,365,002 |
| 2025-05-21 | 3.380 | 3.400 | 3.340 | 3.370 | 3.074 | 10,496,500 |
| 2025-05-20 | 3.410 | 3.420 | 3.340 | 3.390 | 3.093 | 12,746,600 |
| 2025-05-19 | 3.300 | 3.370 | 3.290 | 3.370 | 3.074 | 14,417,122 |
| 2025-05-16 | 3.320 | 3.330 | 3.290 | 3.310 | 3.020 | 10,533,084 |
| 2025-05-15 | 3.310 | 3.340 | 3.300 | 3.330 | 3.038 | 10,993,196 |
| 2025-05-14 | 3.300 | 3.320 | 3.250 | 3.320 | 3.029 | 14,148,240 |
| 2025-05-13 | 3.320 | 3.320 | 3.270 | 3.300 | 3.011 | 13,058,628 |
| 2025-05-12 | 3.330 | 3.330 | 3.280 | 3.310 | 3.020 | 10,399,880 |
| 2025-05-09 | 3.290 | 3.390 | 3.280 | 3.310 | 3.020 | 16,046,760 |
| 2025-05-08 | 3.280 | 3.310 | 3.260 | 3.290 | 3.001 | 16,580,367 |
| 2025-05-07 | 3.220 | 3.310 | 3.220 | 3.270 | 2.983 | 27,753,055 |
| 2025-05-06 | 3.180 | 3.230 | 3.160 | 3.200 | 2.919 | 19,666,395 |
| 2025-04-30 | 3.230 | 3.270 | 3.160 | 3.170 | 2.892 | 21,576,580 |
| 2025-04-29 | 3.200 | 3.260 | 3.180 | 3.240 | 2.956 | 22,619,440 |
| 2025-04-28 | 3.180 | 3.280 | 3.140 | 3.220 | 2.938 | 31,025,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2026-01-08 | 0.1000 CNY |
| 2025-07-30 | 0.1800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-07-14 | 0.1200 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.