Xiamen Hexing Packaging Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.550 | 3.560 | 3.500 | 3.530 | 3.389 | 11,250,554 |
| 2025-10-23 | 3.480 | 3.550 | 3.470 | 3.550 | 3.408 | 15,851,732 |
| 2025-10-22 | 3.470 | 3.520 | 3.460 | 3.490 | 3.351 | 12,851,770 |
| 2025-10-21 | 3.420 | 3.500 | 3.410 | 3.490 | 3.351 | 20,454,197 |
| 2025-10-20 | 3.390 | 3.440 | 3.380 | 3.420 | 3.283 | 8,983,610 |
| 2025-10-17 | 3.400 | 3.440 | 3.390 | 3.400 | 3.264 | 12,333,223 |
| 2025-10-16 | 3.420 | 3.440 | 3.390 | 3.420 | 3.283 | 12,030,226 |
| 2025-10-15 | 3.410 | 3.440 | 3.400 | 3.420 | 3.283 | 12,536,893 |
| 2025-10-14 | 3.340 | 3.440 | 3.340 | 3.420 | 3.283 | 29,671,814 |
| 2025-10-13 | 3.270 | 3.360 | 3.190 | 3.350 | 3.216 | 16,457,949 |
| 2025-10-10 | 3.270 | 3.340 | 3.270 | 3.330 | 3.197 | 17,095,205 |
| 2025-10-09 | 3.200 | 3.300 | 3.190 | 3.290 | 3.159 | 21,628,979 |
| 2025-09-30 | 3.230 | 3.240 | 3.190 | 3.190 | 3.063 | 10,326,589 |
| 2025-09-29 | 3.200 | 3.240 | 3.140 | 3.220 | 3.091 | 11,355,308 |
| 2025-09-26 | 3.170 | 3.250 | 3.170 | 3.200 | 3.072 | 9,078,305 |
| 2025-09-25 | 3.250 | 3.260 | 3.170 | 3.180 | 3.053 | 9,799,045 |
| 2025-09-24 | 3.190 | 3.260 | 3.180 | 3.250 | 3.120 | 9,890,197 |
| 2025-09-23 | 3.270 | 3.280 | 3.150 | 3.200 | 3.072 | 13,926,908 |
| 2025-09-22 | 3.300 | 3.330 | 3.250 | 3.280 | 3.149 | 10,704,360 |
| 2025-09-19 | 3.370 | 3.380 | 3.300 | 3.320 | 3.187 | 15,899,460 |
| 2025-09-18 | 3.410 | 3.420 | 3.340 | 3.350 | 3.216 | 18,587,724 |
| 2025-09-17 | 3.420 | 3.430 | 3.380 | 3.400 | 3.264 | 16,275,014 |
| 2025-09-16 | 3.380 | 3.420 | 3.360 | 3.420 | 3.283 | 16,808,842 |
| 2025-09-15 | 3.390 | 3.400 | 3.340 | 3.370 | 3.235 | 13,708,740 |
| 2025-09-12 | 3.400 | 3.420 | 3.370 | 3.390 | 3.255 | 11,057,571 |
| 2025-09-11 | 3.400 | 3.410 | 3.340 | 3.400 | 3.264 | 15,046,241 |
| 2025-09-10 | 3.380 | 3.410 | 3.360 | 3.390 | 3.255 | 12,075,896 |
| 2025-09-09 | 3.370 | 3.390 | 3.340 | 3.370 | 3.235 | 13,281,800 |
| 2025-09-08 | 3.340 | 3.390 | 3.330 | 3.390 | 3.255 | 18,083,349 |
| 2025-09-05 | 3.300 | 3.340 | 3.280 | 3.330 | 3.197 | 13,684,747 |
| 2025-09-04 | 3.290 | 3.330 | 3.260 | 3.310 | 3.178 | 16,743,697 |
| 2025-09-03 | 3.340 | 3.350 | 3.260 | 3.280 | 3.149 | 16,143,740 |
| 2025-09-02 | 3.360 | 3.380 | 3.290 | 3.330 | 3.197 | 20,400,696 |
| 2025-09-01 | 3.350 | 3.390 | 3.320 | 3.360 | 3.226 | 36,482,076 |
| 2025-08-29 | 3.340 | 3.370 | 3.330 | 3.330 | 3.197 | 11,447,106 |
| 2025-08-28 | 3.360 | 3.400 | 3.270 | 3.340 | 3.207 | 17,916,408 |
| 2025-08-27 | 3.470 | 3.480 | 3.360 | 3.360 | 3.226 | 20,138,110 |
| 2025-08-26 | 3.430 | 3.490 | 3.410 | 3.480 | 3.341 | 19,601,140 |
| 2025-08-25 | 3.400 | 3.430 | 3.380 | 3.430 | 3.293 | 15,579,160 |
| 2025-08-22 | 3.410 | 3.420 | 3.360 | 3.400 | 3.264 | 17,517,373 |
| 2025-08-21 | 3.420 | 3.440 | 3.400 | 3.420 | 3.283 | 14,312,084 |
| 2025-08-20 | 3.360 | 3.420 | 3.360 | 3.420 | 3.283 | 17,442,880 |
| 2025-08-19 | 3.400 | 3.410 | 3.360 | 3.370 | 3.235 | 20,443,329 |
| 2025-08-18 | 3.360 | 3.430 | 3.340 | 3.400 | 3.264 | 23,431,927 |
| 2025-08-15 | 3.390 | 3.400 | 3.360 | 3.360 | 3.226 | 23,728,051 |
| 2025-08-14 | 3.410 | 3.420 | 3.370 | 3.380 | 3.245 | 22,335,700 |
| 2025-08-13 | 3.480 | 3.490 | 3.410 | 3.420 | 3.283 | 21,048,889 |
| 2025-08-12 | 3.420 | 3.450 | 3.400 | 3.410 | 3.274 | 20,123,203 |
| 2025-08-11 | 3.460 | 3.470 | 3.430 | 3.440 | 3.303 | 16,769,630 |
| 2025-08-08 | 3.460 | 3.490 | 3.420 | 3.480 | 3.341 | 11,070,519 |
| 2025-08-07 | 3.510 | 3.510 | 3.460 | 3.460 | 3.322 | 10,611,277 |
| 2025-08-06 | 3.530 | 3.550 | 3.480 | 3.500 | 3.360 | 12,603,314 |
| 2025-08-05 | 3.470 | 3.550 | 3.460 | 3.550 | 3.408 | 17,355,390 |
| 2025-08-04 | 3.460 | 3.490 | 3.420 | 3.460 | 3.322 | 11,827,668 |
| 2025-08-01 | 3.400 | 3.470 | 3.390 | 3.460 | 3.322 | 16,822,418 |
| 2025-07-31 | 3.430 | 3.460 | 3.390 | 3.390 | 3.255 | 12,680,515 |
| 2025-07-30 | 3.450 | 3.460 | 3.410 | 3.430 | 3.293 | 19,178,946 |
| 2025-07-29 | 3.670 | 3.690 | 3.580 | 3.620 | 3.303 | 21,013,754 |
| 2025-07-28 | 3.650 | 3.680 | 3.630 | 3.680 | 3.357 | 12,526,205 |
| 2025-07-25 | 3.660 | 3.670 | 3.630 | 3.650 | 3.330 | 8,901,416 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2026-01-08 | 0.1000 CNY |
| 2025-07-30 | 0.1800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-07-14 | 0.1200 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.