Xiamen Hexing Packaging Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.550 | 3.560 | 3.500 | 3.530 | 3.389 | 11,250,554 |
| 2025-10-23 | 3.480 | 3.550 | 3.470 | 3.550 | 3.408 | 15,851,732 |
| 2025-10-22 | 3.470 | 3.520 | 3.460 | 3.490 | 3.351 | 12,851,770 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2026-01-08 | 0.1000 CNY |
| 2025-07-30 | 0.1800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-07-14 | 0.1200 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.