Xiamen Hexing Packaging Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.880 | 2.930 | 2.840 | 2.880 | 2.880 | 18,769,900 |
| 2026-07-21 | 2.970 | 2.990 | 2.820 | 2.900 | 2.900 | 38,260,773 |
| 2026-07-20 | 3.040 | 3.110 | 2.930 | 2.970 | 2.970 | 35,157,105 |
| 2026-07-17 | 3.130 | 3.180 | 3.010 | 3.040 | 3.040 | 26,439,600 |
| 2026-07-16 | 3.110 | 3.180 | 3.090 | 3.140 | 3.140 | 19,517,600 |
| 2026-07-15 | 3.020 | 3.150 | 3.000 | 3.130 | 3.130 | 25,398,699 |
| 2026-07-14 | 2.970 | 3.060 | 2.930 | 3.050 | 3.050 | 20,164,766 |
| 2026-07-13 | 3.070 | 3.070 | 2.940 | 2.950 | 2.950 | 23,652,176 |
| 2026-07-10 | 2.970 | 3.100 | 2.940 | 3.060 | 3.060 | 26,476,346 |
| 2026-07-09 | 2.950 | 3.000 | 2.900 | 2.990 | 2.990 | 20,228,977 |
| 2026-07-08 | 3.090 | 3.090 | 2.950 | 2.980 | 2.980 | 27,886,920 |
| 2026-07-07 | 3.030 | 3.140 | 3.020 | 3.090 | 3.090 | 33,984,078 |
| 2026-07-06 | 3.100 | 3.110 | 3.010 | 3.030 | 3.030 | 15,284,100 |
| 2026-07-03 | 3.020 | 3.100 | 3.010 | 3.090 | 3.090 | 19,712,561 |
| 2026-07-02 | 3.040 | 3.100 | 3.010 | 3.020 | 3.020 | 19,092,061 |
| 2026-07-01 | 2.930 | 3.070 | 2.910 | 3.050 | 3.050 | 27,708,381 |
| 2026-06-30 | 3.010 | 3.020 | 2.920 | 2.940 | 2.940 | 21,216,301 |
| 2026-06-29 | 3.000 | 3.040 | 2.910 | 3.020 | 3.020 | 21,071,408 |
| 2026-06-26 | 3.030 | 3.100 | 3.010 | 3.010 | 3.010 | 22,146,129 |
| 2026-06-25 | 3.090 | 3.120 | 3.050 | 3.090 | 3.030 | 16,258,665 |
| 2026-06-24 | 3.180 | 3.220 | 3.080 | 3.100 | 3.040 | 20,425,400 |
| 2026-06-23 | 3.150 | 3.260 | 3.140 | 3.200 | 3.138 | 23,088,904 |
| 2026-06-22 | 3.140 | 3.170 | 3.040 | 3.160 | 3.099 | 22,104,045 |
| 2026-06-18 | 3.180 | 3.190 | 3.090 | 3.150 | 3.089 | 16,930,980 |
| 2026-06-17 | 3.240 | 3.310 | 3.160 | 3.180 | 3.118 | 22,204,260 |
| 2026-06-16 | 3.240 | 3.250 | 3.190 | 3.230 | 3.167 | 13,598,860 |
| 2026-06-15 | 3.230 | 3.280 | 3.170 | 3.230 | 3.167 | 21,313,000 |
| 2026-06-12 | 3.190 | 3.210 | 3.110 | 3.210 | 3.148 | 23,110,690 |
| 2026-06-11 | 3.160 | 3.200 | 3.100 | 3.150 | 3.089 | 14,980,500 |
| 2026-06-10 | 3.250 | 3.260 | 3.150 | 3.190 | 3.128 | 16,829,140 |
| 2026-06-09 | 3.240 | 3.280 | 3.220 | 3.260 | 3.197 | 15,528,784 |
| 2026-06-08 | 3.300 | 3.350 | 3.190 | 3.240 | 3.177 | 19,062,996 |
| 2026-06-05 | 3.330 | 3.390 | 3.300 | 3.340 | 3.275 | 21,632,896 |
| 2026-06-04 | 3.350 | 3.390 | 3.290 | 3.330 | 3.265 | 16,451,800 |
| 2026-06-03 | 3.400 | 3.410 | 3.330 | 3.360 | 3.295 | 16,415,800 |
| 2026-06-02 | 3.460 | 3.470 | 3.380 | 3.400 | 3.334 | 18,171,622 |
| 2026-06-01 | 3.380 | 3.490 | 3.340 | 3.470 | 3.403 | 23,070,600 |
| 2026-05-29 | 3.430 | 3.460 | 3.370 | 3.380 | 3.314 | 16,742,000 |
| 2026-05-28 | 3.400 | 3.460 | 3.360 | 3.430 | 3.363 | 18,970,143 |
| 2026-05-27 | 3.490 | 3.510 | 3.380 | 3.400 | 3.334 | 18,952,903 |
| 2026-05-26 | 3.500 | 3.510 | 3.440 | 3.480 | 3.412 | 19,672,100 |
| 2026-05-25 | 3.550 | 3.590 | 3.480 | 3.520 | 3.452 | 17,067,062 |
| 2026-05-22 | 3.550 | 3.590 | 3.500 | 3.560 | 3.491 | 15,088,525 |
| 2026-05-21 | 3.630 | 3.690 | 3.510 | 3.520 | 3.452 | 22,445,700 |
| 2026-05-20 | 3.730 | 3.740 | 3.590 | 3.620 | 3.550 | 23,197,300 |
| 2026-05-19 | 3.710 | 3.740 | 3.660 | 3.720 | 3.648 | 19,339,400 |
| 2026-05-18 | 3.700 | 3.720 | 3.640 | 3.700 | 3.628 | 26,411,500 |
| 2026-05-15 | 3.750 | 3.760 | 3.650 | 3.670 | 3.599 | 25,454,303 |
| 2026-05-14 | 3.850 | 3.860 | 3.740 | 3.740 | 3.667 | 27,676,400 |
| 2026-05-13 | 3.870 | 3.890 | 3.840 | 3.850 | 3.775 | 22,422,963 |
| 2026-05-12 | 3.940 | 3.970 | 3.830 | 3.860 | 3.785 | 28,590,280 |
| 2026-05-11 | 3.970 | 3.980 | 3.910 | 3.950 | 3.873 | 22,979,340 |
| 2026-05-08 | 3.920 | 3.980 | 3.900 | 3.980 | 3.903 | 22,679,136 |
| 2026-05-07 | 3.930 | 3.950 | 3.910 | 3.930 | 3.854 | 19,135,500 |
| 2026-05-06 | 3.930 | 3.930 | 3.880 | 3.930 | 3.854 | 22,244,201 |
| 2026-04-30 | 3.860 | 3.910 | 3.850 | 3.900 | 3.824 | 24,565,279 |
| 2026-04-29 | 3.780 | 3.870 | 3.770 | 3.860 | 3.785 | 25,837,517 |
| 2026-04-28 | 3.840 | 3.880 | 3.750 | 3.790 | 3.716 | 29,870,200 |
| 2026-04-27 | 3.770 | 3.880 | 3.670 | 3.870 | 3.795 | 46,624,200 |
| 2026-04-24 | 3.780 | 3.820 | 3.740 | 3.780 | 3.707 | 23,119,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2026-01-08 | 0.1000 CNY |
| 2025-07-30 | 0.1800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-07-14 | 0.1200 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.