Xiamen Hexing Packaging Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 3.090 | 3.200 | 3.080 | 3.190 | 2.777 | 10,208,000 |
| 2024-01-24 | 3.020 | 3.110 | 2.970 | 3.100 | 2.699 | 14,466,500 |
| 2024-01-23 | 3.060 | 3.120 | 2.960 | 3.030 | 2.638 | 16,197,100 |
| 2024-01-22 | 3.290 | 3.300 | 3.060 | 3.070 | 2.673 | 13,557,660 |
| 2024-01-19 | 3.300 | 3.360 | 3.260 | 3.280 | 2.855 | 10,053,400 |
| 2024-01-18 | 3.390 | 3.390 | 3.210 | 3.290 | 2.864 | 13,359,980 |
| 2024-01-17 | 3.440 | 3.460 | 3.380 | 3.380 | 2.942 | 6,991,645 |
| 2024-01-16 | 3.500 | 3.510 | 3.410 | 3.450 | 3.003 | 10,111,600 |
| 2024-01-15 | 3.460 | 3.520 | 3.440 | 3.490 | 3.038 | 9,585,738 |
| 2024-01-12 | 3.480 | 3.520 | 3.460 | 3.470 | 3.021 | 6,711,100 |
| 2024-01-11 | 3.460 | 3.500 | 3.420 | 3.490 | 3.038 | 10,607,160 |
| 2024-01-10 | 3.460 | 3.480 | 3.400 | 3.450 | 3.003 | 7,899,020 |
| 2024-01-09 | 3.440 | 3.490 | 3.430 | 3.470 | 3.021 | 8,377,560 |
| 2024-01-08 | 3.480 | 3.500 | 3.430 | 3.430 | 2.986 | 11,047,484 |
| 2024-01-05 | 3.520 | 3.530 | 3.450 | 3.470 | 3.021 | 8,427,974 |
| 2024-01-04 | 3.500 | 3.530 | 3.480 | 3.520 | 3.064 | 8,077,700 |
| 2024-01-03 | 3.460 | 3.520 | 3.460 | 3.500 | 3.047 | 8,205,980 |
| 2024-01-02 | 3.430 | 3.510 | 3.410 | 3.480 | 3.029 | 10,264,368 |
| 2023-12-29 | 3.370 | 3.440 | 3.330 | 3.430 | 2.986 | 8,503,080 |
| 2023-12-28 | 3.350 | 3.380 | 3.310 | 3.370 | 2.934 | 6,423,780 |
| 2023-12-27 | 3.330 | 3.360 | 3.290 | 3.360 | 2.925 | 6,423,800 |
| 2023-12-26 | 3.350 | 3.360 | 3.280 | 3.310 | 2.881 | 6,632,000 |
| 2023-12-25 | 3.380 | 3.380 | 3.320 | 3.350 | 2.916 | 6,590,200 |
| 2023-12-22 | 3.430 | 3.450 | 3.350 | 3.370 | 2.934 | 7,775,100 |
| 2023-12-21 | 3.370 | 3.440 | 3.330 | 3.430 | 2.986 | 7,837,500 |
| 2023-12-20 | 3.410 | 3.430 | 3.370 | 3.370 | 2.934 | 6,716,700 |
| 2023-12-19 | 3.400 | 3.410 | 3.350 | 3.400 | 2.960 | 6,535,100 |
| 2023-12-18 | 3.470 | 3.470 | 3.400 | 3.410 | 2.968 | 7,610,200 |
| 2023-12-15 | 3.470 | 3.480 | 3.430 | 3.460 | 3.012 | 7,451,980 |
| 2023-12-14 | 3.470 | 3.520 | 3.450 | 3.480 | 3.029 | 5,869,500 |
| 2023-12-13 | 3.460 | 3.480 | 3.440 | 3.450 | 3.003 | 5,390,680 |
| 2023-12-12 | 3.430 | 3.460 | 3.400 | 3.450 | 3.003 | 6,541,680 |
| 2023-12-11 | 3.380 | 3.430 | 3.350 | 3.430 | 2.986 | 11,095,643 |
| 2023-12-08 | 3.450 | 3.480 | 3.380 | 3.390 | 2.951 | 8,882,780 |
| 2023-12-07 | 3.490 | 3.490 | 3.440 | 3.450 | 3.003 | 7,328,020 |
| 2023-12-06 | 3.450 | 3.500 | 3.410 | 3.480 | 3.029 | 7,491,880 |
| 2023-12-05 | 3.490 | 3.500 | 3.440 | 3.460 | 3.012 | 8,515,000 |
| 2023-12-04 | 3.520 | 3.540 | 3.460 | 3.480 | 3.029 | 7,373,700 |
| 2023-12-01 | 3.520 | 3.540 | 3.500 | 3.520 | 3.064 | 6,994,630 |
| 2023-11-30 | 3.550 | 3.550 | 3.470 | 3.520 | 3.064 | 8,269,800 |
| 2023-11-29 | 3.530 | 3.560 | 3.500 | 3.520 | 3.064 | 5,935,100 |
| 2023-11-28 | 3.500 | 3.560 | 3.470 | 3.530 | 3.073 | 9,193,934 |
| 2023-11-27 | 3.500 | 3.510 | 3.450 | 3.490 | 3.038 | 7,668,700 |
| 2023-11-24 | 3.520 | 3.540 | 3.490 | 3.510 | 3.056 | 9,089,722 |
| 2023-11-23 | 3.550 | 3.560 | 3.510 | 3.530 | 3.073 | 8,223,283 |
| 2023-11-22 | 3.530 | 3.590 | 3.520 | 3.530 | 3.073 | 10,576,706 |
| 2023-11-21 | 3.530 | 3.580 | 3.510 | 3.550 | 3.090 | 12,373,487 |
| 2023-11-20 | 3.500 | 3.540 | 3.500 | 3.520 | 3.064 | 8,859,601 |
| 2023-11-17 | 3.470 | 3.510 | 3.470 | 3.490 | 3.038 | 6,231,180 |
| 2023-11-16 | 3.480 | 3.510 | 3.450 | 3.490 | 3.038 | 9,260,143 |
| 2023-11-15 | 3.490 | 3.490 | 3.450 | 3.460 | 3.012 | 6,890,900 |
| 2023-11-14 | 3.470 | 3.490 | 3.440 | 3.480 | 3.029 | 7,819,820 |
| 2023-11-13 | 3.440 | 3.490 | 3.430 | 3.480 | 3.029 | 10,733,200 |
| 2023-11-10 | 3.420 | 3.450 | 3.380 | 3.430 | 2.986 | 7,935,500 |
| 2023-11-09 | 3.410 | 3.450 | 3.390 | 3.410 | 2.968 | 7,837,940 |
| 2023-11-08 | 3.440 | 3.460 | 3.400 | 3.420 | 2.977 | 11,987,840 |
| 2023-11-07 | 3.380 | 3.490 | 3.370 | 3.480 | 3.029 | 19,591,463 |
| 2023-11-06 | 3.440 | 3.450 | 3.370 | 3.400 | 2.960 | 14,296,160 |
| 2023-11-03 | 3.440 | 3.500 | 3.410 | 3.430 | 2.986 | 16,352,154 |
| 2023-11-02 | 3.480 | 3.500 | 3.400 | 3.420 | 2.977 | 26,985,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2026-01-08 | 0.1000 CNY |
| 2025-07-30 | 0.1800 CNY |
| 2024-06-06 | 0.1200 CNY |
| 2023-07-14 | 0.1200 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-07-09 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.