Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.740 | 36.740 | 35.080 | 35.800 | 34.296 | 34,200,836 |
| 2025-10-24 | 36.810 | 37.140 | 36.730 | 37.110 | 35.551 | 5,548,617 |
| 2025-10-23 | 36.680 | 36.950 | 36.380 | 36.950 | 35.397 | 4,631,637 |
| 2025-10-22 | 36.630 | 36.920 | 36.550 | 36.680 | 35.139 | 4,670,719 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4000 CNY |
| 2026-05-26 | 0.6000 CNY |
| 2025-12-02 | 0.2000 CNY |
| 2025-10-13 | 0.2000 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-10-10 | 0.4000 CNY |
| 2024-05-29 | 0.8000 CNY |
| 2023-05-29 | 0.6000 CNY |
| 2022-05-24 | 0.3000 CNY |
| 2021-05-19 | 0.3000 CNY |
| 2020-05-20 | 0.4000 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.