Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 32.580 | 32.790 | 32.300 | 32.380 | 31.191 | 6,368,311 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4000 CNY |
| 2026-05-26 | 0.6000 CNY |
| 2025-12-02 | 0.2000 CNY |
| 2025-10-13 | 0.2000 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-10-10 | 0.4000 CNY |
| 2024-05-29 | 0.8000 CNY |
| 2023-05-29 | 0.6000 CNY |
| 2022-05-24 | 0.3000 CNY |
| 2021-05-19 | 0.3000 CNY |
| 2020-05-20 | 0.4000 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.