Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.680 | 35.240 | 34.410 | 35.150 | 31.139 | 5,223,194 |
| 2021-11-08 | 34.750 | 35.100 | 34.120 | 34.440 | 30.510 | 7,397,004 |
| 2021-11-05 | 36.250 | 36.250 | 34.620 | 35.050 | 31.051 | 9,512,303 |
| 2021-11-04 | 36.000 | 36.600 | 35.680 | 36.180 | 32.052 | 5,799,582 |
| 2021-11-03 | 36.070 | 36.590 | 35.720 | 36.000 | 31.892 | 4,476,583 |
| 2021-11-02 | 35.900 | 36.940 | 35.610 | 36.070 | 31.954 | 10,578,867 |
| 2021-11-01 | 35.200 | 36.550 | 34.720 | 36.060 | 31.945 | 9,279,202 |
| 2021-10-29 | 34.770 | 35.460 | 34.360 | 35.230 | 31.210 | 7,401,923 |
| 2021-10-28 | 35.360 | 35.930 | 34.610 | 34.910 | 30.927 | 6,958,787 |
| 2021-10-27 | 35.520 | 35.740 | 35.040 | 35.520 | 31.467 | 7,351,216 |
| 2021-10-26 | 36.420 | 36.470 | 35.660 | 35.750 | 31.671 | 10,318,820 |
| 2021-10-25 | 34.630 | 36.680 | 34.630 | 36.460 | 32.300 | 19,448,711 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4000 CNY |
| 2026-05-26 | 0.6000 CNY |
| 2025-12-02 | 0.2000 CNY |
| 2025-10-13 | 0.2000 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-10-10 | 0.4000 CNY |
| 2024-05-29 | 0.8000 CNY |
| 2023-05-29 | 0.6000 CNY |
| 2022-05-24 | 0.3000 CNY |
| 2021-05-19 | 0.3000 CNY |
| 2020-05-20 | 0.4000 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.