Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	30.440	30.630	30.160	30.610	27.117	6,564,196
2022-02-08	30.300	31.090	29.940	30.520	27.037	9,600,291
2022-02-07	30.220	30.820	30.000	30.200	26.754	6,871,957
2022-01-28	30.330	30.400	29.600	29.820	26.417	8,722,953
2022-01-27	30.610	30.880	29.820	29.860	26.453	6,714,257
2022-01-26	30.880	31.080	30.050	30.400	26.931	8,554,040
2022-01-25	31.200	31.860	30.800	30.890	27.365	8,907,922
2022-01-24	31.900	31.900	30.950	31.210	27.649	17,191,297
2022-01-21	32.320	32.390	31.680	31.940	28.295	9,119,888
2022-01-20	32.890	33.060	32.080	32.310	28.623	9,572,380
2022-01-19	33.090	33.310	32.490	32.900	29.146	11,146,204
2022-01-18	34.600	34.630	33.030	33.080	29.305	14,015,141
2022-01-17	35.010	35.400	34.470	34.700	30.741	7,554,608
2022-01-14	33.700	35.580	33.660	35.430	31.387	11,106,191
2022-01-13	35.000	35.050	33.900	34.030	30.147	8,283,343
2022-01-12	34.520	35.090	34.290	34.970	30.980	6,472,573
2022-01-11	34.950	35.240	34.400	34.580	30.634	8,455,877
2022-01-10	35.090	35.820	34.800	34.960	30.971	7,197,904
2022-01-07	35.890	35.980	34.560	34.860	30.882	10,820,345
2022-01-06	36.000	36.090	35.410	35.650	31.582	6,355,928
2022-01-05	36.830	36.920	35.700	36.150	32.025	8,324,775
2022-01-04	37.800	37.800	36.700	36.950	32.734	13,031,712
2021-12-31	36.660	37.980	36.570	37.800	33.487	12,944,521
2021-12-30	36.050	36.740	35.880	36.610	32.433	7,405,759
2021-12-29	37.100	37.230	36.100	36.390	32.238	7,089,809
2021-12-28	36.800	37.190	35.980	36.960	32.743	11,056,710
2021-12-27	37.000	37.960	36.640	36.940	32.725	15,774,889
2021-12-24	36.100	36.680	35.800	36.350	32.202	7,353,486
2021-12-23	36.550	36.550	36.010	36.180	32.052	7,499,388
2021-12-22	36.420	36.430	35.800	35.880	31.786	5,936,475
2021-12-21	35.780	36.370	35.610	36.230	32.096	8,200,044
2021-12-20	35.880	36.180	35.450	35.890	31.795	7,829,316
2021-12-17	35.700	36.080	35.500	35.860	31.768	7,279,427
2021-12-16	35.700	35.990	35.340	35.800	31.715	8,503,345
2021-12-15	35.840	36.420	35.480	35.700	31.626	10,184,863
2021-12-14	34.780	36.100	34.590	35.890	31.795	12,662,830
2021-12-13	34.480	35.020	34.250	34.850	30.873	6,815,799
2021-12-10	34.840	34.850	34.370	34.490	30.554	8,531,286
2021-12-09	34.500	35.200	34.400	34.700	30.741	9,771,711
2021-12-08	33.740	34.680	33.700	34.320	30.404	8,384,414
2021-12-07	34.050	34.500	33.210	33.600	29.766	12,164,590
2021-12-06	34.490	34.570	34.030	34.040	30.156	6,399,114
2021-12-03	34.320	34.770	34.200	34.590	30.643	7,804,971
2021-12-02	35.280	35.580	34.470	34.610	30.661	7,386,009
2021-12-01	35.810	36.100	35.410	35.420	31.378	6,313,857
2021-11-30	35.900	36.390	35.710	36.010	31.901	7,634,664
2021-11-29	37.150	38.000	35.850	36.400	32.247	11,304,700
2021-11-26	37.380	37.380	36.400	36.780	32.583	8,605,844
2021-11-25	36.100	37.220	36.070	36.880	32.672	12,724,401
2021-11-24	35.500	36.660	35.250	36.090	31.972	9,477,121
2021-11-23	35.020	36.000	34.660	35.610	31.547	9,134,475
2021-11-22	35.150	35.590	34.610	35.000	31.006	8,074,474
2021-11-19	35.330	35.440	34.440	35.240	31.219	7,734,947
2021-11-18	36.150	36.200	35.220	35.330	31.299	6,350,861
2021-11-17	36.360	37.090	36.070	36.120	31.998	8,744,893
2021-11-16	34.660	37.100	34.620	36.360	32.211	19,135,825
2021-11-15	34.000	36.560	33.960	34.810	30.838	13,411,006
2021-11-12	34.440	34.440	33.590	34.060	30.174	6,862,412
2021-11-11	34.340	34.600	33.920	34.320	30.404	6,413,418
2021-11-10	35.290	35.390	34.270	34.420	30.492	6,130,008

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.