Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	23.460	24.190	23.330	23.530	20.845	9,207,593
2022-05-10	23.170	23.610	22.810	23.450	20.774	6,556,165
2022-05-09	23.430	23.750	23.180	23.450	20.774	4,640,775
2022-05-06	23.700	24.070	23.220	23.410	20.739	8,008,481
2022-05-05	23.830	24.880	23.750	24.390	21.607	13,836,800
2022-04-29	22.470	24.200	22.210	23.830	21.111	14,583,556
2022-04-28	22.500	22.630	21.800	22.350	19.800	11,546,878
2022-04-27	21.500	22.200	20.840	22.190	19.658	12,813,976
2022-04-26	22.930	23.190	21.380	21.440	18.994	11,890,213
2022-04-25	24.640	24.660	22.890	22.890	20.278	11,642,453
2022-04-22	25.100	25.280	24.320	24.950	22.103	8,584,485
2022-04-21	26.220	26.500	25.180	25.250	22.369	9,849,072
2022-04-20	27.230	27.360	26.200	26.410	23.396	8,208,456
2022-04-19	27.150	27.740	26.900	27.390	24.265	7,978,584
2022-04-18	26.950	27.500	26.310	27.100	24.008	5,037,528
2022-04-15	27.500	27.560	26.880	27.000	23.919	7,974,447
2022-04-14	26.910	28.380	26.910	27.750	24.584	13,384,317
2022-04-13	26.900	27.690	26.410	26.930	23.857	8,691,056
2022-04-12	26.460	27.180	26.090	27.100	24.008	8,669,495
2022-04-11	27.450	27.800	26.200	26.460	23.441	12,419,374
2022-04-08	27.830	28.050	27.330	27.450	24.318	6,823,669
2022-04-07	28.310	28.700	27.910	27.950	24.761	7,961,323
2022-04-06	27.900	28.780	27.900	28.550	25.292	13,756,658
2022-04-01	27.850	28.060	27.480	27.740	24.575	8,836,859
2022-03-31	27.260	28.250	27.050	27.830	24.654	14,266,948
2022-03-30	26.190	27.480	26.000	27.260	24.149	14,270,051
2022-03-29	26.180	26.890	25.960	26.130	23.148	6,543,586
2022-03-28	26.010	26.400	25.560	26.180	23.193	6,140,430
2022-03-25	26.760	26.800	25.990	26.010	23.042	7,940,889
2022-03-24	26.700	27.140	26.370	26.830	23.769	6,967,530
2022-03-23	26.550	27.120	26.310	26.910	23.839	7,702,935
2022-03-22	27.100	27.180	26.410	26.550	23.521	9,358,721
2022-03-21	27.260	27.660	26.750	27.250	24.141	8,796,261
2022-03-18	27.070	27.390	26.710	27.050	23.963	10,212,218
2022-03-17	26.140	27.810	25.940	27.070	23.981	18,299,386
2022-03-16	25.980	26.350	24.310	26.130	23.148	21,028,119
2022-03-15	27.050	27.540	25.500	25.510	22.599	25,914,773
2022-03-14	30.900	30.900	27.520	28.160	24.947	52,101,563
2022-03-11	27.260	30.350	27.080	30.350	26.887	47,438,599
2022-03-10	27.890	28.100	27.400	27.590	24.442	9,463,963
2022-03-09	27.380	27.680	25.000	27.290	24.176	12,470,686
2022-03-08	28.230	28.500	27.350	27.360	24.238	9,642,100
2022-03-07	29.710	29.710	28.190	28.380	25.142	12,379,301
2022-03-04	28.750	30.780	28.670	29.710	26.320	19,130,964
2022-03-03	29.160	29.490	28.670	28.770	25.487	7,610,304
2022-03-02	28.910	29.270	28.860	29.100	25.780	5,650,521
2022-03-01	29.330	29.400	28.850	29.000	25.691	8,597,183
2022-02-28	29.280	29.510	28.900	29.340	25.992	6,774,442
2022-02-25	28.820	29.680	28.820	29.370	26.019	12,449,873
2022-02-24	29.500	29.840	28.500	28.650	25.381	13,432,775
2022-02-23	29.720	29.950	29.300	29.600	26.222	10,202,187
2022-02-22	30.200	30.210	29.000	29.670	26.284	7,788,835
2022-02-21	30.210	30.340	29.960	30.200	26.754	4,023,283
2022-02-18	29.750	30.180	29.700	30.180	26.736	4,234,017
2022-02-17	30.130	30.140	29.800	29.910	26.497	4,739,928
2022-02-16	30.590	30.780	30.060	30.130	26.692	5,576,812
2022-02-15	30.010	30.770	29.980	30.550	27.064	6,363,780
2022-02-14	29.780	30.280	29.600	30.200	26.754	5,293,662
2022-02-11	30.580	30.600	29.660	29.830	26.426	8,379,761
2022-02-10	30.680	30.780	30.400	30.610	27.117	4,402,723

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.