Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	27.240	27.520	26.520	26.980	24.209	8,452,679
2022-08-03	27.550	28.170	27.070	27.240	24.442	9,641,268
2022-08-02	28.200	28.470	27.420	27.700	24.855	13,215,214
2022-08-01	27.150	28.850	26.910	28.490	25.564	18,502,172
2022-07-29	27.480	28.630	26.850	26.950	24.182	15,010,924
2022-07-28	27.170	27.870	26.760	27.490	24.667	9,680,377
2022-07-27	27.060	27.360	26.700	27.090	24.308	7,248,742
2022-07-26	27.020	27.190	26.570	27.060	24.281	7,811,431
2022-07-25	26.750	27.470	26.320	26.890	24.128	14,145,774
2022-07-22	27.400	27.470	26.230	26.570	23.841	15,858,956
2022-07-21	27.030	27.830	26.600	27.340	24.532	27,017,723
2022-07-20	25.080	27.210	25.080	27.210	24.415	25,340,590
2022-07-19	24.500	24.840	24.440	24.740	22.199	5,134,793
2022-07-18	24.460	24.730	24.000	24.550	22.029	6,202,147
2022-07-15	25.120	25.300	24.460	24.470	21.957	5,574,842
2022-07-14	24.980	25.440	24.920	25.130	22.549	5,016,143
2022-07-13	24.990	25.050	24.700	24.970	22.405	5,028,971
2022-07-12	25.710	25.820	24.900	24.910	22.352	5,724,849
2022-07-11	25.900	26.180	25.340	25.700	23.060	6,300,037
2022-07-08	25.900	26.370	25.890	25.970	23.303	5,159,726
2022-07-07	26.000	26.130	25.370	25.890	23.231	7,207,048
2022-07-06	26.710	26.750	25.750	25.950	23.285	7,259,374
2022-07-05	26.430	26.950	25.920	26.700	23.958	11,236,068
2022-07-04	25.970	26.590	25.830	26.390	23.680	11,873,072
2022-07-01	25.800	26.250	25.300	26.100	23.419	9,542,005
2022-06-30	25.960	26.350	25.580	25.660	23.024	14,907,151
2022-06-29	26.770	26.780	25.690	25.880	23.222	15,895,779
2022-06-28	26.720	26.790	26.310	26.690	23.949	5,117,783
2022-06-27	26.700	27.180	26.660	26.720	23.976	7,097,506
2022-06-24	26.410	26.820	26.250	26.670	23.931	6,053,741
2022-06-23	26.400	26.650	25.890	26.400	23.688	8,316,020
2022-06-22	26.840	27.080	26.360	26.390	23.680	9,644,275
2022-06-21	26.250	27.260	26.080	26.820	24.065	17,229,219
2022-06-20	25.890	26.950	25.880	26.170	23.482	12,086,036
2022-06-17	25.020	25.800	24.720	25.780	23.132	9,607,211
2022-06-16	24.530	25.410	24.530	25.260	22.666	10,261,184
2022-06-15	24.620	25.080	24.480	24.520	22.002	9,403,371
2022-06-14	24.780	24.900	24.020	24.630	22.100	7,415,670
2022-06-13	24.530	25.050	24.280	24.930	22.369	8,746,493
2022-06-10	24.060	24.590	23.880	24.540	22.020	6,509,445
2022-06-09	24.650	24.730	23.810	24.060	21.589	6,862,079
2022-06-08	24.440	24.890	24.270	24.530	22.011	7,314,955
2022-06-07	24.500	24.640	24.240	24.440	21.930	5,914,044
2022-06-06	23.960	24.650	23.830	24.570	22.046	8,801,855
2022-06-02	24.010	24.060	23.600	23.950	21.490	5,032,781
2022-06-01	23.900	24.440	23.700	24.070	21.598	9,516,462
2022-05-31	22.830	24.070	22.550	23.900	21.445	14,352,353
2022-05-30	22.730	22.940	22.510	22.790	20.449	6,082,493
2022-05-27	22.830	23.090	22.390	22.600	20.279	5,432,399
2022-05-26	22.680	22.850	22.250	22.750	20.413	4,563,809
2022-05-25	22.160	22.720	22.060	22.590	20.270	4,598,986
2022-05-24	23.400	23.550	22.160	22.240	19.956	7,923,771
2022-05-23	23.440	23.700	23.290	23.620	20.925	6,537,925
2022-05-20	22.810	23.380	22.810	23.310	20.650	7,785,422
2022-05-19	22.640	22.900	22.350	22.800	20.198	5,668,043
2022-05-18	23.230	23.390	22.900	22.950	20.331	5,430,977
2022-05-17	23.550	23.600	22.960	23.120	20.482	7,622,322
2022-05-16	24.000	24.200	23.380	23.520	20.836	6,467,254
2022-05-13	24.240	24.540	23.830	24.030	21.288	5,760,780
2022-05-12	23.380	24.490	23.230	23.960	21.226	7,515,061

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.