Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	35.620	38.820	35.510	37.760	33.882	40,176,030
2022-11-03	34.930	36.360	34.100	35.430	31.791	35,033,490
2022-11-02	34.300	38.050	33.800	36.430	32.688	69,897,748
2022-11-01	32.990	35.000	32.370	34.590	31.037	42,788,220
2022-10-31	29.600	32.550	29.600	32.550	29.207	29,109,800
2022-10-28	29.610	30.450	29.500	29.590	26.551	16,597,143
2022-10-27	29.150	30.060	28.390	29.650	26.605	14,161,383
2022-10-26	27.750	29.600	27.660	29.150	26.156	18,085,240
2022-10-25	28.300	28.550	26.630	27.510	24.684	26,273,171
2022-10-24	29.790	29.870	28.380	28.800	25.842	16,304,427
2022-10-21	29.950	30.300	29.500	30.010	26.928	9,943,106
2022-10-20	29.940	30.580	29.570	30.000	26.919	17,837,998
2022-10-19	30.260	30.540	29.940	30.180	27.080	11,630,464
2022-10-18	30.550	31.160	29.810	30.660	27.511	17,077,621
2022-10-17	30.550	31.080	29.930	30.470	27.340	25,695,337
2022-10-14	28.800	31.480	28.620	30.620	27.475	36,513,287
2022-10-13	26.310	28.980	26.260	28.620	25.680	21,603,504
2022-10-12	26.660	26.660	25.350	26.640	23.904	15,188,739
2022-10-11	28.300	28.550	26.180	26.800	24.047	22,347,517
2022-10-10	29.210	29.700	28.000	28.270	25.366	14,861,414
2022-09-30	29.500	30.250	28.560	28.810	25.851	20,210,978
2022-09-29	28.430	30.800	28.050	29.410	26.389	29,170,219
2022-09-28	27.630	29.450	27.310	28.050	25.169	26,680,676
2022-09-27	25.250	27.640	25.010	27.630	24.792	12,854,594
2022-09-26	25.280	25.970	24.910	25.130	22.549	5,360,344
2022-09-23	25.860	26.170	25.160	25.480	22.863	3,859,243
2022-09-22	26.180	26.250	25.810	26.020	23.348	3,273,031
2022-09-21	26.770	26.940	26.000	26.300	23.599	4,575,793
2022-09-20	28.340	28.500	26.890	26.960	24.191	7,683,104
2022-09-19	26.380	27.150	26.030	27.050	24.272	7,725,725
2022-09-16	27.300	27.580	26.370	26.370	23.662	7,211,363
2022-09-15	28.190	28.300	27.200	27.530	24.702	4,597,033
2022-09-14	28.110	28.250	27.680	28.010	25.133	3,931,771
2022-09-13	28.650	28.870	28.270	28.310	25.402	4,427,095
2022-09-09	28.750	29.100	28.550	28.700	25.752	4,951,630
2022-09-08	28.420	29.260	27.920	28.810	25.851	9,026,566
2022-09-07	28.590	28.600	28.050	28.350	25.438	5,161,961
2022-09-06	28.310	28.990	28.200	28.680	25.734	9,734,164
2022-09-05	27.540	28.790	27.540	28.680	25.734	15,780,766
2022-09-02	27.320	27.990	27.200	27.460	24.640	4,784,227
2022-09-01	27.190	28.100	27.020	27.290	24.487	5,991,968
2022-08-31	28.000	28.020	27.230	27.280	24.478	5,495,567
2022-08-30	26.700	28.260	26.500	27.880	25.016	11,928,079
2022-08-29	26.700	27.200	26.450	26.700	23.958	4,383,108
2022-08-26	25.910	27.600	25.910	26.880	24.119	7,964,102
2022-08-25	26.700	26.800	25.640	25.900	23.240	8,221,319
2022-08-24	26.370	27.800	25.680	26.780	24.029	14,176,899
2022-08-23	27.540	27.540	26.970	27.120	24.335	6,764,748
2022-08-22	28.020	28.100	27.050	27.660	24.819	8,801,679
2022-08-19	27.620	28.550	27.550	28.160	25.268	9,829,587
2022-08-18	27.730	27.900	27.330	27.700	24.855	4,575,086
2022-08-17	28.030	28.050	27.380	27.730	24.882	5,042,356
2022-08-16	27.720	28.260	27.600	28.000	25.124	5,656,901
2022-08-15	27.950	27.980	27.510	27.710	24.864	5,152,143
2022-08-12	27.820	28.070	27.610	27.950	25.079	5,365,000
2022-08-11	26.980	28.330	26.860	27.960	25.088	8,864,437
2022-08-10	27.520	27.520	26.830	26.950	24.182	5,638,443
2022-08-09	27.310	27.770	26.800	27.510	24.684	6,167,490
2022-08-08	27.900	27.960	27.190	27.400	24.586	7,422,114
2022-08-05	26.980	27.880	26.830	27.760	24.909	7,155,876

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.