Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	30.960	31.640	30.770	31.130	27.933	19,363,406
2023-02-02	30.670	31.560	30.200	31.110	27.915	24,690,000
2023-02-01	29.860	30.880	29.850	30.850	27.681	21,806,288
2023-01-31	30.710	30.840	29.790	29.980	26.901	19,996,655
2023-01-30	31.750	31.950	30.600	30.780	27.619	26,695,973
2023-01-20	31.700	32.120	31.340	31.650	28.399	12,732,720
2023-01-19	31.120	32.300	30.850	31.650	28.399	17,256,717
2023-01-18	31.150	31.300	31.000	31.170	27.969	7,991,263
2023-01-17	31.570	31.760	31.030	31.150	27.951	14,017,859
2023-01-16	32.200	33.300	31.540	31.570	28.327	26,179,473
2023-01-13	31.500	32.200	31.160	31.930	28.651	12,312,417
2023-01-12	31.120	31.690	30.850	31.340	28.121	12,232,809
2023-01-11	31.340	31.830	31.000	31.120	27.924	14,471,548
2023-01-10	31.900	32.000	31.270	31.520	28.283	14,333,994
2023-01-09	32.650	33.300	31.900	32.030	28.740	20,331,954
2023-01-06	32.800	33.030	32.300	32.490	29.153	16,580,832
2023-01-05	32.500	32.960	32.120	32.740	29.377	18,060,154
2023-01-04	32.000	33.660	31.780	32.890	29.512	31,330,592
2023-01-03	32.000	32.380	30.950	31.700	28.444	25,312,385
2022-12-30	31.710	32.080	31.010	31.860	28.588	22,297,936
2022-12-29	31.500	32.750	31.310	32.110	28.812	30,585,414
2022-12-28	31.500	33.300	31.320	32.790	29.422	46,831,970
2022-12-27	32.660	32.700	30.180	31.310	28.094	34,170,212
2022-12-26	33.400	34.050	32.310	32.600	29.252	48,263,273
2022-12-23	30.700	33.110	30.210	32.330	29.009	40,638,701
2022-12-22	30.980	31.360	30.560	30.800	27.637	20,814,245
2022-12-21	30.980	31.380	30.210	30.560	27.421	17,058,696
2022-12-20	30.920	31.480	30.530	30.650	27.502	18,111,960
2022-12-19	34.100	34.150	30.600	30.710	27.556	40,297,787
2022-12-16	33.220	34.160	32.730	33.820	30.346	22,764,424
2022-12-15	33.150	33.460	32.850	33.250	29.835	18,351,070
2022-12-14	34.500	34.800	32.920	33.140	29.736	32,766,062
2022-12-13	36.600	36.610	33.880	34.400	30.867	34,424,427
2022-12-12	37.500	37.760	36.140	36.430	32.688	38,311,965
2022-12-09	35.800	37.520	35.140	36.390	32.652	37,758,773
2022-12-08	35.800	35.970	34.400	35.590	31.935	24,133,768
2022-12-07	35.370	35.600	34.010	35.200	31.585	21,809,248
2022-12-06	35.500	36.660	34.770	35.210	31.594	30,524,784
2022-12-05	37.200	37.380	35.200	35.920	32.231	34,849,426
2022-12-02	34.850	37.710	34.840	37.070	33.263	35,821,776
2022-12-01	37.770	37.800	34.040	34.850	31.271	41,008,306
2022-11-30	36.610	36.900	35.510	36.760	32.984	26,890,187
2022-11-29	34.300	37.110	34.060	36.760	32.984	42,876,137
2022-11-28	33.220	35.060	33.160	34.930	31.342	37,230,176
2022-11-25	33.680	33.850	32.610	33.220	29.808	18,905,903
2022-11-24	33.840	34.230	33.400	33.930	30.445	22,379,762
2022-11-23	34.350	34.600	32.890	33.580	30.131	34,289,502
2022-11-22	36.900	37.250	34.270	34.760	31.190	47,785,331
2022-11-21	36.800	38.070	35.600	37.360	33.523	35,061,783
2022-11-18	38.610	40.640	37.530	38.320	34.384	54,763,581
2022-11-17	37.000	40.000	36.680	38.480	34.528	67,787,477
2022-11-16	39.420	39.420	36.800	37.250	33.424	58,752,143
2022-11-15	39.040	42.180	36.820	40.740	36.556	96,049,427
2022-11-14	36.450	38.650	36.450	38.650	34.680	54,784,796
2022-11-11	38.450	38.620	34.020	35.140	31.531	56,870,345
2022-11-10	38.210	38.920	36.750	37.800	33.918	20,935,998
2022-11-09	36.810	39.190	36.790	38.220	34.294	26,406,536
2022-11-08	37.020	38.060	35.910	37.210	33.388	24,248,934
2022-11-07	37.700	37.890	36.580	36.980	33.182	24,492,804
2022-11-04	35.620	38.820	35.510	37.760	33.882	40,176,030

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.