Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	32.300	33.000	31.900	32.860	29.485	35,670,134
2023-04-28	31.010	31.870	30.920	31.560	28.319	16,818,187
2023-04-27	30.130	31.100	30.100	30.800	27.637	11,547,690
2023-04-26	30.090	30.610	29.660	30.130	27.035	8,418,346
2023-04-25	30.180	30.360	29.310	30.150	27.053	9,178,814
2023-04-24	30.490	31.670	29.950	30.180	27.080	13,215,366
2023-04-21	30.390	30.820	30.120	30.410	27.287	6,019,437
2023-04-20	30.800	30.970	30.160	30.400	27.278	5,780,800
2023-04-19	31.290	31.330	30.570	30.920	27.744	6,088,707
2023-04-18	31.290	31.480	31.020	31.290	28.076	3,795,854
2023-04-17	31.300	31.420	30.950	31.290	28.076	7,668,135
2023-04-14	31.800	31.950	31.210	31.300	28.085	5,401,700
2023-04-13	31.750	31.980	31.340	31.750	28.489	5,394,563
2023-04-12	31.640	32.200	31.500	31.750	28.489	5,963,751
2023-04-11	31.200	31.970	31.000	31.700	28.444	9,202,654
2023-04-10	31.270	31.580	31.030	31.180	27.978	7,419,885
2023-04-07	30.950	31.290	30.800	31.020	27.834	5,839,785
2023-04-06	31.330	31.360	30.530	30.810	27.646	9,104,950
2023-04-04	31.180	31.430	30.750	31.300	28.085	8,792,688
2023-04-03	31.410	32.110	30.860	31.080	27.888	13,982,996
2023-03-31	31.950	32.120	31.680	31.840	28.570	5,934,156
2023-03-30	31.190	32.060	31.130	31.940	28.659	10,213,680
2023-03-29	31.220	31.600	30.780	31.240	28.031	9,480,357
2023-03-28	30.500	31.080	30.390	30.870	27.699	9,043,309
2023-03-27	30.100	30.790	29.850	30.530	27.394	6,740,895
2023-03-24	30.410	30.800	30.100	30.190	27.089	8,595,331
2023-03-23	30.100	30.540	30.070	30.410	27.287	5,519,568
2023-03-22	30.460	30.680	30.090	30.250	27.143	7,903,199
2023-03-21	29.800	30.470	29.700	30.450	27.323	8,895,197
2023-03-20	29.980	30.200	29.520	29.800	26.739	10,570,095
2023-03-17	30.770	30.890	29.740	29.950	26.874	15,980,974
2023-03-16	32.210	32.250	30.330	30.640	27.493	18,388,364
2023-03-15	31.800	32.250	31.650	31.670	28.417	6,569,964
2023-03-14	32.210	32.460	31.330	31.560	28.319	10,877,193
2023-03-13	31.960	32.460	31.800	32.380	29.054	8,678,632
2023-03-10	32.330	32.530	31.890	32.140	28.839	7,559,949
2023-03-09	32.400	32.870	32.000	32.530	29.189	8,166,118
2023-03-08	32.350	32.790	32.030	32.300	28.982	8,570,221
2023-03-07	33.410	33.780	32.350	32.410	29.081	15,666,368
2023-03-06	32.850	34.250	32.800	33.280	29.862	28,306,349
2023-03-03	31.410	32.760	31.350	32.500	29.162	22,254,984
2023-03-02	31.480	31.560	31.000	31.420	28.193	8,844,114
2023-03-01	31.680	31.800	31.320	31.580	28.336	8,777,666
2023-02-28	31.060	31.550	31.000	31.550	28.310	10,653,056
2023-02-27	31.430	31.570	30.880	30.960	27.780	12,844,924
2023-02-24	31.160	31.850	31.010	31.640	28.390	15,396,182
2023-02-23	31.650	32.500	31.000	31.100	27.906	17,560,176
2023-02-22	31.150	31.750	31.040	31.420	28.193	10,991,000
2023-02-21	30.600	31.730	30.590	31.330	28.112	24,019,053
2023-02-20	30.180	30.930	29.610	30.790	27.628	21,625,922
2023-02-17	29.970	30.290	29.410	30.020	26.937	15,116,206
2023-02-16	29.790	30.480	29.520	29.910	26.838	21,598,005
2023-02-15	30.010	30.080	29.720	29.820	26.757	10,451,338
2023-02-14	30.100	30.240	29.880	30.110	27.017	12,228,360
2023-02-13	30.220	30.600	29.800	30.150	27.053	19,898,225
2023-02-10	30.370	30.740	30.000	30.230	27.125	10,263,380
2023-02-09	30.140	30.450	29.920	30.320	27.206	9,045,663
2023-02-08	30.110	30.630	30.020	30.240	27.134	8,858,058
2023-02-07	31.250	31.580	30.010	30.210	27.107	18,699,382
2023-02-06	30.810	31.970	30.750	31.120	27.924	16,219,922

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.