Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	33.710	34.350	33.500	33.800	30.875	12,437,471
2023-07-28	33.880	34.080	33.540	33.820	30.893	9,506,039
2023-07-27	34.320	34.490	33.850	33.880	30.948	8,921,991
2023-07-26	34.880	35.770	34.340	34.450	31.469	13,962,152
2023-07-25	35.500	35.510	34.400	34.980	31.953	15,296,016
2023-07-24	34.870	35.660	34.840	35.080	32.044	6,390,088
2023-07-21	34.770	35.130	34.570	35.090	32.054	5,556,090
2023-07-20	35.220	35.460	34.730	34.850	31.834	8,270,332
2023-07-19	35.200	35.430	34.910	35.310	32.255	7,064,565
2023-07-18	35.950	35.990	35.320	35.320	32.264	11,937,599
2023-07-17	37.290	37.700	35.150	35.880	32.775	22,707,543
2023-07-14	35.760	35.940	35.380	35.500	32.428	5,199,485
2023-07-13	36.220	36.220	35.470	35.770	32.675	8,919,757
2023-07-12	36.420	36.560	36.090	36.230	33.095	7,918,472
2023-07-11	36.040	36.430	35.630	36.410	33.259	9,297,806
2023-07-10	35.550	36.120	35.280	35.990	32.876	10,971,300
2023-07-07	34.800	35.650	34.700	35.480	32.410	11,092,984
2023-07-06	34.910	35.250	34.440	34.610	31.615	8,036,556
2023-07-05	35.400	35.550	34.800	35.020	31.990	7,718,701
2023-07-04	35.790	35.950	35.210	35.340	32.282	9,590,456
2023-07-03	35.850	36.270	35.410	35.960	32.848	11,155,052
2023-06-30	36.010	36.690	35.880	35.990	32.876	8,803,917
2023-06-29	35.950	36.630	35.650	36.040	32.921	8,369,312
2023-06-28	35.890	36.460	35.220	35.960	32.848	12,924,203
2023-06-27	34.100	36.250	33.980	36.030	32.912	19,448,324
2023-06-26	34.450	34.600	33.830	34.030	31.085	8,344,926
2023-06-21	34.730	35.050	34.120	34.720	31.716	7,841,387
2023-06-20	34.760	34.920	34.380	34.750	31.743	7,168,121
2023-06-19	33.830	35.050	33.650	34.680	31.679	12,650,435
2023-06-16	34.000	34.290	33.650	33.710	30.793	5,508,469
2023-06-15	33.580	34.190	33.470	34.160	31.204	8,232,838
2023-06-14	33.330	33.990	32.820	33.650	30.738	8,452,880
2023-06-13	32.810	33.580	32.750	33.380	30.492	6,468,151
2023-06-12	32.850	33.320	32.720	33.020	30.163	5,476,472
2023-06-09	32.220	33.500	32.130	32.840	29.998	8,429,116
2023-06-08	32.490	32.650	32.000	32.270	29.478	5,303,871
2023-06-07	33.080	33.130	32.440	32.580	29.761	5,964,998
2023-06-06	33.470	33.470	32.880	32.990	30.135	6,015,412
2023-06-05	32.970	33.510	32.960	33.380	30.492	7,372,400
2023-06-02	33.220	33.650	32.850	32.950	30.099	7,774,117
2023-06-01	33.330	33.500	32.770	33.210	30.336	8,358,757
2023-05-31	33.600	34.430	33.160	33.410	30.519	11,482,831
2023-05-30	33.260	34.200	33.250	33.580	30.674	13,208,318
2023-05-29	33.350	33.690	33.120	33.240	30.364	13,867,643
2023-05-26	32.400	34.100	32.250	33.880	30.400	15,280,391
2023-05-25	32.760	32.940	32.050	32.460	29.126	7,336,047
2023-05-24	32.770	33.080	32.270	32.750	29.386	6,787,103
2023-05-23	33.080	33.490	32.820	32.820	29.449	6,813,220
2023-05-22	33.300	33.580	32.740	32.980	29.593	5,617,838
2023-05-19	32.590	33.260	32.170	33.130	29.727	8,897,423
2023-05-18	33.010	33.320	32.310	32.580	29.234	7,017,741
2023-05-17	32.880	33.150	32.500	33.000	29.611	6,760,003
2023-05-16	32.500	33.500	32.450	32.880	29.503	11,194,547
2023-05-15	32.860	32.940	32.000	32.510	29.171	8,246,464
2023-05-12	32.020	32.890	32.000	32.520	29.180	8,758,346
2023-05-11	32.420	33.150	31.930	32.120	28.821	7,624,147
2023-05-10	31.980	32.390	31.720	32.350	29.027	9,300,118
2023-05-09	32.440	32.740	31.810	31.900	28.624	11,279,004
2023-05-08	33.080	33.300	32.260	32.300	28.982	12,321,443
2023-05-05	32.980	33.400	32.880	32.900	29.521	16,791,764

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.