Jiangsu Yuyue Medical Equipment & Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	33.400	33.730	33.220	33.650	30.738	6,534,818
2023-10-30	33.300	33.770	33.000	33.400	30.510	7,940,015
2023-10-27	32.720	33.820	32.500	33.700	30.784	11,859,264
2023-10-26	31.750	32.560	31.690	32.430	29.624	7,458,753
2023-10-25	34.000	34.490	32.080	32.230	29.441	21,254,771
2023-10-24	33.400	33.950	32.680	33.770	30.848	7,346,271
2023-10-23	33.000	33.640	32.750	33.150	30.281	4,716,919
2023-10-20	33.400	33.500	32.930	33.030	30.172	3,685,264
2023-10-19	33.720	34.400	33.440	33.480	30.583	5,117,394
2023-10-18	34.480	34.480	33.720	33.950	31.012	4,433,529
2023-10-17	34.460	34.710	34.220	34.630	31.633	3,773,908
2023-10-16	34.930	35.180	34.300	34.470	31.487	5,474,607
2023-10-13	34.780	35.210	34.520	35.090	32.054	5,588,842
2023-10-12	35.000	35.370	34.730	34.980	31.953	5,588,263
2023-10-11	34.340	35.280	34.340	34.990	31.962	8,833,855
2023-10-10	34.910	35.030	34.060	34.130	31.177	6,105,826
2023-10-09	34.270	35.160	33.960	34.910	31.889	7,627,654
2023-09-28	34.390	34.820	34.220	34.440	31.460	6,182,159
2023-09-27	34.110	34.580	33.870	34.250	31.286	6,272,449
2023-09-26	34.160	34.460	33.990	34.020	31.076	3,973,602
2023-09-25	34.090	34.560	33.980	34.160	31.204	5,530,608
2023-09-22	33.990	34.160	33.670	34.100	31.149	4,462,261
2023-09-21	34.290	34.330	33.860	34.000	31.058	4,168,256
2023-09-20	34.580	34.830	34.220	34.330	31.359	5,831,347
2023-09-19	34.740	34.880	34.260	34.590	31.597	4,700,903
2023-09-18	34.650	34.920	34.320	34.880	31.862	6,966,965
2023-09-15	34.010	35.010	33.700	34.700	31.697	10,688,853
2023-09-14	33.680	34.280	33.550	33.970	31.031	6,756,015
2023-09-13	34.040	34.070	33.370	33.610	30.702	5,679,377
2023-09-12	33.880	34.280	33.750	33.970	31.031	6,822,482
2023-09-11	32.660	34.210	32.400	33.860	30.930	13,761,813
2023-09-08	32.280	32.740	32.190	32.740	29.907	4,694,777
2023-09-07	33.160	33.160	32.440	32.440	29.633	7,687,207
2023-09-06	33.200	33.340	33.080	33.120	30.254	3,264,687
2023-09-05	33.340	33.550	33.220	33.260	30.382	4,328,037
2023-09-04	33.500	33.650	32.980	33.280	30.400	9,667,580
2023-09-01	34.000	34.030	33.350	33.500	30.601	4,697,480
2023-08-31	34.180	34.250	33.710	33.910	30.976	4,761,927
2023-08-30	34.000	34.300	33.630	34.180	31.222	7,822,788
2023-08-29	33.450	34.430	33.310	34.010	31.067	10,230,744
2023-08-28	35.550	35.550	33.310	33.520	30.619	8,914,615
2023-08-25	34.100	34.100	33.210	33.500	30.601	5,878,964
2023-08-24	33.810	34.510	33.630	34.120	31.168	6,115,071
2023-08-23	34.040	34.320	33.690	33.810	30.884	7,034,399
2023-08-22	33.990	34.210	33.300	33.950	31.012	7,361,779
2023-08-21	33.600	34.750	33.320	33.940	31.003	6,496,515
2023-08-18	34.240	34.350	33.630	33.680	30.766	5,185,248
2023-08-17	34.380	34.440	33.800	34.240	31.277	6,176,768
2023-08-16	34.080	35.180	34.080	34.520	31.533	8,757,989
2023-08-15	34.470	34.600	33.940	34.240	31.277	6,010,436
2023-08-14	33.060	34.580	32.690	34.380	31.405	13,254,028
2023-08-11	33.490	33.660	33.050	33.060	30.199	5,502,252
2023-08-10	33.500	33.690	33.050	33.360	30.473	4,650,651
2023-08-09	33.400	33.720	33.100	33.660	30.747	5,935,602
2023-08-08	33.350	33.730	33.220	33.550	30.647	7,866,881
2023-08-07	33.920	34.000	33.130	33.360	30.473	10,635,718
2023-08-04	34.300	34.850	33.870	34.060	31.113	7,028,025
2023-08-03	33.460	34.360	33.300	34.240	31.277	10,384,892
2023-08-02	33.560	33.740	33.060	33.660	30.747	7,626,507
2023-08-01	33.700	33.900	33.380	33.770	30.848	9,437,823

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.4000 CNY
2026-05-26	0.6000 CNY
2025-12-02	0.2000 CNY
2025-10-13	0.2000 CNY
2025-05-27	0.4000 CNY
2024-10-10	0.4000 CNY
2024-05-29	0.8000 CNY
2023-05-29	0.6000 CNY
2022-05-24	0.3000 CNY
2021-05-19	0.3000 CNY
2020-05-20	0.4000 CNY
2019-05-31	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.