Zhe Jiang Dali Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.160 | 15.380 | 14.930 | 15.120 | 15.120 | 5,863,705 |
| 2025-10-23 | 15.090 | 15.270 | 14.650 | 15.000 | 15.000 | 7,934,061 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.0501 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0800 CNY |
| 2021-06-09 | 0.0800 CNY |
| 2020-06-18 | 0.0805 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.