Topsec Technologies Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.620 | 9.720 | 9.530 | 9.660 | 9.660 | 56,527,662 |
| 2025-10-24 | 9.800 | 9.940 | 9.610 | 9.650 | 9.650 | 96,123,974 |
| 2025-10-23 | 9.380 | 9.720 | 9.220 | 9.590 | 9.590 | 42,931,371 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0200 CNY |
| 2024-10-29 | 0.0180 CNY |
| 2022-06-16 | 0.0200 CNY |
| 2021-07-09 | 0.0397 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.