XinJiang GuoTong Pipeline Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.000 | 15.480 | 14.380 | 15.140 | 15.140 | 23,711,460 |
| 2025-10-23 | 14.770 | 14.920 | 14.290 | 14.580 | 14.580 | 16,735,240 |
| 2025-10-22 | 13.820 | 15.160 | 13.660 | 15.160 | 15.160 | 15,807,302 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.0100 CNY |
| 2021-07-09 | 0.0100 CNY |
| 2020-06-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.