Zhejiang Hailiang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.050 | 12.280 | 11.790 | 11.940 | 11.176 | 18,044,754 |
| 2021-11-08 | 12.870 | 12.980 | 11.430 | 11.890 | 11.129 | 36,944,087 |
| 2021-11-05 | 11.740 | 12.400 | 11.690 | 12.220 | 11.438 | 28,775,984 |
| 2021-11-04 | 11.320 | 11.650 | 11.280 | 11.580 | 10.839 | 15,062,160 |
| 2021-11-03 | 11.290 | 11.580 | 11.170 | 11.400 | 10.670 | 11,770,246 |
| 2021-11-02 | 10.610 | 11.570 | 10.520 | 11.260 | 10.539 | 19,573,573 |
| 2021-11-01 | 10.520 | 10.790 | 10.170 | 10.660 | 9.978 | 15,193,489 |
| 2021-10-29 | 10.080 | 10.650 | 9.910 | 10.530 | 9.856 | 12,563,497 |
| 2021-10-28 | 10.220 | 10.290 | 9.930 | 10.090 | 9.444 | 8,865,919 |
| 2021-10-27 | 10.330 | 10.330 | 10.090 | 10.230 | 9.575 | 10,493,267 |
| 2021-10-26 | 10.440 | 10.640 | 10.320 | 10.380 | 9.715 | 11,935,689 |
| 2021-10-25 | 10.600 | 10.710 | 10.260 | 10.430 | 9.762 | 13,619,733 |
| 2021-10-22 | 11.080 | 11.210 | 10.620 | 10.720 | 10.034 | 9,299,469 |
| 2021-10-21 | 11.200 | 11.250 | 11.050 | 11.190 | 10.474 | 6,444,964 |
| 2021-10-20 | 11.220 | 11.290 | 11.020 | 11.200 | 10.483 | 8,089,694 |
| 2021-10-19 | 11.310 | 11.380 | 11.190 | 11.230 | 10.511 | 5,792,263 |
| 2021-10-18 | 11.320 | 11.480 | 11.200 | 11.270 | 10.548 | 9,170,013 |
| 2021-10-15 | 11.300 | 11.400 | 11.180 | 11.260 | 10.539 | 6,451,277 |
| 2021-10-14 | 11.400 | 11.550 | 11.320 | 11.340 | 10.614 | 6,835,089 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1280 CNY |
| 2025-10-29 | 0.1000 CNY |
| 2025-07-04 | 0.1800 CNY |
| 2024-07-17 | 0.1700 CNY |
| 2023-07-05 | 0.0800 CNY |
| 2022-06-30 | 0.0750 CNY |
| 2021-06-23 | 0.0750 CNY |
| 2020-06-12 | 0.0750 CNY |
| 2019-06-12 | 0.0713 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.