Wuhan Fingu Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.140 | 10.350 | 10.130 | 10.320 | 9.757 | 5,042,572 |
| 2021-11-08 | 10.330 | 10.330 | 10.080 | 10.170 | 9.615 | 4,473,387 |
| 2021-11-05 | 10.240 | 10.450 | 10.210 | 10.330 | 9.766 | 6,396,100 |
| 2021-11-04 | 10.200 | 10.300 | 10.190 | 10.240 | 9.681 | 4,258,000 |
| 2021-11-03 | 10.120 | 10.320 | 10.060 | 10.200 | 9.643 | 4,547,280 |
| 2021-11-02 | 10.250 | 10.420 | 10.030 | 10.130 | 9.577 | 6,922,001 |
| 2021-11-01 | 10.200 | 10.250 | 10.050 | 10.250 | 9.691 | 5,144,207 |
| 2021-10-29 | 9.890 | 10.140 | 9.850 | 10.130 | 9.577 | 5,109,488 |
| 2021-10-28 | 10.310 | 10.320 | 9.840 | 9.870 | 9.331 | 7,763,261 |
| 2021-10-27 | 10.460 | 10.460 | 10.150 | 10.320 | 9.757 | 9,066,075 |
| 2021-10-26 | 10.670 | 10.810 | 10.660 | 10.750 | 10.163 | 4,991,769 |
| 2021-10-25 | 11.200 | 11.220 | 10.670 | 10.740 | 10.154 | 13,194,453 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0700 CNY |
| 2024-05-09 | 0.1200 CNY |
| 2023-05-16 | 0.3000 CNY |
| 2022-05-06 | 0.0500 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-06-01 | 0.0500 CNY |
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.