Shenzhen Jinjia Color Printing Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.590 | 11.960 | 11.500 | 11.810 | 9.888 | 25,311,237 |
| 2021-11-08 | 11.610 | 11.740 | 11.410 | 11.580 | 9.696 | 20,258,113 |
| 2021-11-05 | 11.930 | 12.000 | 11.610 | 11.610 | 9.721 | 25,817,202 |
| 2021-11-04 | 11.160 | 12.060 | 11.140 | 11.980 | 10.031 | 46,218,483 |
| 2021-11-03 | 11.480 | 11.830 | 11.000 | 11.180 | 9.361 | 42,304,413 |
| 2021-11-02 | 10.870 | 11.880 | 10.810 | 11.350 | 9.503 | 63,388,906 |
| 2021-11-01 | 10.710 | 10.920 | 10.500 | 10.800 | 9.043 | 18,291,654 |
| 2021-10-29 | 10.760 | 10.890 | 10.520 | 10.830 | 9.068 | 14,788,679 |
| 2021-10-28 | 10.880 | 10.920 | 10.630 | 10.740 | 8.992 | 16,170,327 |
| 2021-10-27 | 11.110 | 11.160 | 10.920 | 10.930 | 9.151 | 18,019,667 |
| 2021-10-26 | 11.310 | 11.310 | 11.110 | 11.250 | 9.419 | 31,008,376 |
| 2021-10-25 | 10.750 | 11.000 | 10.620 | 10.910 | 9.135 | 21,387,698 |
| 2021-10-22 | 10.740 | 10.900 | 10.600 | 10.810 | 9.051 | 15,942,554 |
| 2021-10-21 | 10.980 | 11.000 | 10.700 | 10.820 | 9.059 | 11,680,203 |
| 2021-10-20 | 10.920 | 11.080 | 10.710 | 10.900 | 9.126 | 12,363,919 |
| 2021-10-19 | 10.830 | 10.950 | 10.690 | 10.830 | 9.068 | 10,751,576 |
| 2021-10-18 | 10.730 | 10.930 | 10.630 | 10.840 | 9.076 | 13,995,161 |
| 2021-10-15 | 11.010 | 11.200 | 10.720 | 10.730 | 8.984 | 17,977,612 |
| 2021-10-14 | 11.350 | 11.480 | 10.930 | 10.950 | 9.168 | 24,564,610 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-13 | 0.3000 CNY |
| 2023-08-31 | 0.4000 CNY |
| 2022-06-17 | 0.3500 CNY |
| 2021-06-11 | 0.3500 CNY |
| 2020-06-24 | 0.1500 CNY |
| 2019-06-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.