Costar Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.470 | 23.600 | 23.310 | 23.550 | 23.550 | 4,717,500 |
| 2025-10-24 | 23.130 | 23.680 | 23.070 | 23.460 | 23.460 | 5,214,192 |
| 2025-10-23 | 23.130 | 23.380 | 22.900 | 23.330 | 23.330 | 3,604,395 |
| 2025-10-22 | 22.760 | 23.700 | 22.680 | 23.280 | 23.280 | 5,822,492 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.2241 CNY |
| 2021-07-08 | 0.1960 CNY |
| 2020-07-02 | 0.1100 CNY |
| 2019-06-25 | 0.0626 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.