Shanghai HiTech Control System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.550 | 17.270 | 16.330 | 17.150 | 17.150 | 48,565,823 |
| 2025-10-24 | 15.860 | 16.880 | 15.770 | 16.790 | 16.790 | 47,740,374 |
| 2025-10-23 | 15.850 | 16.520 | 15.750 | 16.040 | 16.040 | 40,075,734 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-02 | 0.1000 CNY |
| 2023-07-20 | 0.1000 CNY |
| 2022-07-22 | 0.2000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.