YOUZU Interactive Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.590 | 13.620 | 12.420 | 12.690 | 12.690 | 95,667,210 |
| 2025-10-24 | 12.950 | 13.570 | 12.940 | 13.480 | 13.480 | 68,327,509 |
| 2025-10-23 | 12.840 | 12.890 | 12.470 | 12.820 | 12.820 | 51,690,795 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-20 | 0.0010 CNY |
| 2024-08-02 | 0.0500 CNY |
| 2020-08-25 | 0.0880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.