Guilin Layn Natural Ingredients Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 8.520 | 8.580 | 8.270 | 8.340 | 7.837 | 8,493,019 |
| 2021-10-25 | 8.500 | 8.620 | 8.390 | 8.460 | 7.950 | 8,075,440 |
| 2021-10-22 | 8.800 | 8.830 | 8.510 | 8.530 | 8.015 | 11,967,160 |
| 2021-10-21 | 8.980 | 9.030 | 8.700 | 8.800 | 8.269 | 16,402,939 |
| 2021-10-20 | 8.540 | 9.000 | 8.470 | 8.980 | 8.438 | 21,269,119 |
| 2021-10-19 | 8.450 | 8.570 | 8.240 | 8.550 | 8.034 | 6,794,552 |
| 2021-10-18 | 8.410 | 8.530 | 8.360 | 8.400 | 7.893 | 6,765,730 |
| 2021-10-15 | 8.430 | 8.550 | 8.200 | 8.410 | 7.903 | 6,822,935 |
| 2021-10-14 | 8.180 | 8.530 | 8.070 | 8.460 | 7.950 | 12,551,110 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1000 CNY |
| 2025-06-09 | 0.1000 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-05-12 | 0.1000 CNY |
| 2021-05-25 | 0.0500 CNY |
| 2020-06-23 | 0.0500 CNY |
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.