Invengo Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.890 | 7.910 | 7.770 | 7.840 | 7.820 | 14,735,202 |
| 2025-10-24 | 7.840 | 7.920 | 7.790 | 7.840 | 7.820 | 12,516,474 |
| 2025-10-23 | 7.830 | 7.890 | 7.720 | 7.840 | 7.820 | 14,166,490 |
| 2025-10-22 | 7.700 | 8.050 | 7.650 | 7.890 | 7.870 | 30,094,272 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0135 CNY |
| 2025-06-06 | 0.0150 CNY |
| 2024-05-20 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.