Shanghai Hanbell Precise Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 26.190 | 26.480 | 25.480 | 25.710 | 25.315 | 6,794,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4500 CNY |
| 2025-06-06 | 0.5800 CNY |
| 2024-06-07 | 0.5800 CNY |
| 2023-06-09 | 0.4400 CNY |
| 2022-06-08 | 0.3600 CNY |
| 2021-06-04 | 0.3300 CNY |
| 2020-06-04 | 0.2500 CNY |
| 2019-07-03 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.