Jiangxi Zhengbang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.970 | 2.990 | 2.950 | 2.970 | 2.970 | 100,457,081 |
| 2025-10-24 | 2.980 | 3.010 | 2.960 | 2.970 | 2.970 | 84,713,243 |
| 2025-10-23 | 2.960 | 2.990 | 2.950 | 2.980 | 2.980 | 79,503,411 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.7000 CNY |
| 2020-05-22 | 0.0700 CNY |
| 2019-05-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.