TongFu Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.150 | 44.190 | 42.660 | 43.940 | 43.890 | 142,673,361 |
| 2025-10-24 | 40.290 | 41.940 | 40.010 | 41.880 | 41.833 | 115,700,649 |
| 2025-10-23 | 39.910 | 40.250 | 38.970 | 39.710 | 39.665 | 68,006,109 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0810 CNY |
| 2025-06-17 | 0.0450 CNY |
| 2024-06-25 | 0.0120 CNY |
| 2023-05-30 | 0.0970 CNY |
| 2021-06-23 | 0.0260 CNY |
| 2019-05-16 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.