TongFu Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 48.770 | 51.180 | 48.390 | 48.420 | 48.365 | 124,671,688 |
| 2026-04-23 | 49.210 | 49.350 | 46.890 | 47.240 | 47.187 | 79,445,856 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0810 CNY |
| 2025-06-17 | 0.0450 CNY |
| 2024-06-25 | 0.0120 CNY |
| 2023-05-30 | 0.0970 CNY |
| 2021-06-23 | 0.0260 CNY |
| 2019-05-16 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.