Risesun Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.680 | 1.700 | 1.610 | 1.630 | 1.630 | 202,706,798 |
| 2025-10-23 | 1.710 | 1.730 | 1.640 | 1.670 | 1.670 | 229,341,066 |
| 2025-10-22 | 1.670 | 1.780 | 1.640 | 1.710 | 1.710 | 387,484,667 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.3500 CNY |
| 2020-07-17 | 0.4800 CNY |
| 2019-07-12 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.