See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 002140.SHE stock page

East China Engineering Science and Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-018.6508.7208.5808.6808.2523,292,953
2023-10-318.6408.6708.5908.6308.2052,928,901
2023-10-308.5508.6508.5008.6308.2052,929,302
2023-10-278.5408.6308.4808.5908.1672,623,900
2023-10-268.4808.5708.4308.5508.1293,851,009
2023-10-258.3308.6408.3108.5408.1194,668,072
2023-10-248.0508.4008.0508.3107.9015,297,597
2023-10-238.1608.3007.9908.0407.6445,855,812
2023-10-208.4808.4808.1608.3007.8918,294,141
2023-10-198.9408.9708.5208.5708.14811,479,448
2023-10-188.9009.5108.8209.1008.65217,432,182
2023-10-178.6708.7008.5708.6608.2331,902,152
2023-10-168.7608.7908.5808.6508.2242,236,232
2023-10-138.8808.8808.7108.7508.3191,989,720
2023-10-128.8108.8908.8108.8708.4331,818,840
2023-10-118.9008.9008.7608.8208.3852,134,115
2023-10-108.8808.9908.7908.8308.3952,003,553
2023-10-098.9409.0008.8308.8708.4332,737,020
2023-09-288.8908.9608.8808.9408.4991,795,700
2023-09-278.7508.9008.7308.8908.4522,126,700
2023-09-268.8108.8408.7508.7508.3191,503,655
2023-09-258.9008.9408.8208.8408.4041,936,100
2023-09-228.7308.9208.6808.8908.4522,214,856
2023-09-218.8708.9008.7408.7608.3282,072,082
2023-09-208.9108.9708.8508.8608.4231,736,640
2023-09-198.9608.9908.9108.9408.4991,753,712
2023-09-188.9909.0008.8308.9608.5192,206,765
2023-09-159.0009.0408.9209.0108.5662,047,365
2023-09-149.0809.0808.9408.9908.5471,983,285
2023-09-139.1409.1409.0009.0508.6041,847,237
2023-09-129.0909.1309.0509.1108.6611,450,400
2023-09-119.1009.1309.0109.0908.6421,816,914
2023-09-088.9809.0808.9609.0608.6141,373,320
2023-09-079.1609.1809.0109.0108.5661,797,940
2023-09-069.1009.1809.0709.1508.6991,762,599
2023-09-059.1709.1709.0909.1308.6802,964,200
2023-09-048.9409.1508.9109.1408.6904,387,811
2023-09-018.9108.9708.8308.9108.4712,173,624
2023-08-318.8908.9908.8308.8908.4522,862,581
2023-08-308.9108.9808.8608.8908.4522,602,931
2023-08-298.7708.9508.7408.9108.4712,674,920
2023-08-289.0009.0608.7808.8208.3854,744,817
2023-08-258.5808.7708.5108.6408.2142,888,306
2023-08-248.7008.8708.5608.6208.1953,185,129
2023-08-238.8808.9108.7208.7208.2902,375,417
2023-08-228.9108.9908.7408.8708.4333,011,799
2023-08-218.9009.0708.9008.9408.4992,344,153
2023-08-189.0909.0908.8908.9008.4612,166,488
2023-08-178.8809.0508.7609.0108.5662,552,184
2023-08-168.9808.9908.8908.8908.4521,618,380
2023-08-159.0309.1208.9108.9808.5382,191,115
2023-08-149.0309.0508.8709.0508.6043,348,687
2023-08-119.3809.3809.0609.0808.6334,374,400
2023-08-109.3109.3409.2509.3308.8701,930,760
2023-08-099.3809.3909.2409.2908.8322,437,950
2023-08-089.3409.4009.2809.3808.9183,168,829
2023-08-079.4909.4909.3009.3408.8803,312,020
2023-08-049.4809.5709.4309.4408.9753,381,306
2023-08-039.4109.4909.3509.4508.9842,528,656
2023-08-029.4809.5909.4109.4408.9753,321,802
← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.1500 CNY
2026-01-090.0500 CNY
2025-06-170.1500 CNY
2024-06-260.1100 CNY
2023-06-200.1000 CNY
2022-06-170.1500 CNY
2021-05-260.1000 CNY
2020-06-110.1000 CNY
2019-05-290.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.