Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	11.480	11.650	11.360	11.430	11.303	47,800,738
2024-10-28	11.510	11.550	11.180	11.400	11.273	35,662,140
2024-10-25	11.370	11.460	11.220	11.450	11.322	37,947,884
2024-10-24	11.250	11.300	11.120	11.260	11.134	23,370,554
2024-10-23	11.330	11.450	11.180	11.300	11.174	28,725,359
2024-10-22	11.230	11.400	11.060	11.330	11.204	31,856,413
2024-10-21	11.160	11.460	11.000	11.220	11.095	39,923,019
2024-10-18	10.500	11.280	10.490	11.050	10.927	38,838,243
2024-10-17	10.720	10.830	10.520	10.530	10.413	20,851,797
2024-10-16	10.560	10.810	10.550	10.640	10.521	20,876,225
2024-10-15	11.050	11.120	10.780	10.780	10.660	28,714,542
2024-10-14	10.800	11.010	10.480	10.990	10.867	31,293,827
2024-10-11	11.280	11.330	10.620	10.790	10.670	33,095,910
2024-10-10	11.570	11.760	11.160	11.280	11.154	36,884,018
2024-10-09	12.000	12.100	11.270	11.380	11.253	59,501,246
2024-10-08	12.430	12.430	11.450	12.250	12.113	72,799,522
2024-09-30	10.750	11.380	10.710	11.300	11.174	58,133,809
2024-09-27	9.950	10.500	9.950	10.390	10.274	36,660,619
2024-09-26	9.490	9.800	9.460	9.800	9.691	19,987,440
2024-09-25	9.600	9.760	9.480	9.500	9.394	19,905,562
2024-09-24	9.260	9.510	9.150	9.500	9.394	21,934,887
2024-09-23	9.100	9.300	9.050	9.210	9.107	12,575,500
2024-09-20	9.130	9.200	9.010	9.080	8.979	11,398,637
2024-09-19	9.060	9.270	8.980	9.130	9.028	14,394,952
2024-09-18	9.060	9.120	8.900	9.030	8.929	10,852,700
2024-09-13	9.300	9.300	9.030	9.050	8.949	12,707,855
2024-09-12	9.320	9.450	9.220	9.230	9.127	10,567,502
2024-09-11	9.290	9.360	9.190	9.280	9.177	10,395,700
2024-09-10	9.250	9.390	9.080	9.340	9.236	12,225,563
2024-09-09	9.300	9.490	9.220	9.250	9.147	14,543,500
2024-09-06	9.700	9.760	9.330	9.360	9.256	18,099,600
2024-09-05	9.750	9.850	9.650	9.700	9.592	11,681,000
2024-09-04	9.670	9.820	9.590	9.740	9.631	11,417,063
2024-09-03	9.650	9.820	9.600	9.760	9.651	14,098,324
2024-09-02	9.840	9.880	9.610	9.620	9.513	16,732,530
2024-08-30	9.650	9.960	9.610	9.840	9.730	20,178,850
2024-08-29	9.330	9.710	9.280	9.650	9.542	15,274,801
2024-08-28	9.190	9.400	9.180	9.340	9.236	10,315,526
2024-08-27	9.400	9.400	9.140	9.190	9.088	15,263,100
2024-08-26	9.430	9.560	9.370	9.430	9.325	10,817,840
2024-08-23	9.330	9.480	9.300	9.460	9.354	11,811,300
2024-08-22	9.480	9.510	9.300	9.340	9.236	11,776,549
2024-08-21	9.400	9.580	9.380	9.470	9.364	9,067,508
2024-08-20	9.590	9.620	9.390	9.460	9.354	11,297,726
2024-08-19	9.580	9.740	9.520	9.570	9.463	12,486,514
2024-08-16	9.600	9.710	9.550	9.580	9.473	14,401,700
2024-08-15	9.430	9.740	9.410	9.510	9.404	15,522,233
2024-08-14	9.620	9.650	9.470	9.480	9.374	10,142,330
2024-08-13	9.590	9.650	9.480	9.640	9.532	11,232,651
2024-08-12	9.540	9.710	9.520	9.600	9.493	10,350,798
2024-08-09	9.660	9.770	9.600	9.610	9.503	12,625,199
2024-08-08	9.610	9.640	9.380	9.580	9.473	15,295,499
2024-08-07	9.490	9.730	9.490	9.600	9.493	14,933,956
2024-08-06	9.640	9.710	9.450	9.550	9.443	19,982,006
2024-08-05	9.870	10.020	9.450	9.460	9.354	35,493,530
2024-08-02	10.340	10.390	10.010	10.050	9.938	27,149,742
2024-08-01	10.380	10.690	10.310	10.470	10.353	40,675,422
2024-07-31	10.110	10.300	9.860	10.280	10.165	41,483,260
2024-07-30	10.120	10.210	10.000	10.180	10.066	12,417,532
2024-07-29	10.370	10.370	10.110	10.140	10.027	17,008,086

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.