Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	13.410	13.680	13.270	13.470	13.320	37,070,686
2025-04-24	13.520	13.650	13.120	13.230	13.082	52,092,802
2025-04-23	13.170	13.720	13.170	13.610	13.458	57,871,964
2025-04-22	12.910	13.220	12.800	13.040	12.895	37,562,151
2025-04-21	12.510	12.970	12.400	12.940	12.796	33,782,260
2025-04-18	12.490	12.570	12.350	12.510	12.370	16,368,000
2025-04-17	12.450	12.710	12.380	12.490	12.351	20,024,723
2025-04-16	12.870	12.870	12.320	12.530	12.390	30,754,770
2025-04-15	12.970	13.070	12.750	12.910	12.766	32,774,994
2025-04-14	13.160	13.270	12.890	12.980	12.835	47,054,493
2025-04-11	12.320	13.030	12.300	12.790	12.647	47,579,800
2025-04-10	12.500	12.920	12.390	12.490	12.351	68,904,359
2025-04-09	11.280	11.930	10.680	11.850	11.718	78,920,851
2025-04-08	12.600	12.740	11.570	11.650	11.520	91,690,279
2025-04-07	12.850	13.120	12.850	12.850	12.707	18,423,971
2025-04-03	14.820	15.050	14.250	14.280	14.121	49,754,971
2025-04-02	14.860	15.120	14.770	15.090	14.922	32,082,299
2025-04-01	15.210	15.280	14.710	14.750	14.585	36,292,798
2025-03-31	15.430	15.440	14.810	15.140	14.971	47,111,559
2025-03-28	15.690	15.840	15.510	15.530	15.357	26,487,625
2025-03-27	15.510	15.900	15.410	15.640	15.466	29,243,972
2025-03-26	15.460	15.880	15.450	15.610	15.436	31,915,202
2025-03-25	15.980	16.180	15.350	15.450	15.278	39,572,348
2025-03-24	15.730	15.970	15.470	15.920	15.742	41,578,035
2025-03-21	16.500	16.510	15.660	15.700	15.525	74,091,965
2025-03-20	16.830	16.980	16.650	16.680	16.494	39,540,760
2025-03-19	16.990	17.070	16.620	16.850	16.662	43,014,727
2025-03-18	17.130	17.260	16.900	17.070	16.880	38,218,708
2025-03-17	17.180	17.210	16.710	17.070	16.880	43,526,083
2025-03-14	16.800	17.270	16.550	17.170	16.978	54,076,657
2025-03-13	17.730	17.740	16.480	16.720	16.533	77,119,331
2025-03-12	17.820	17.940	17.550	17.680	17.483	50,607,357
2025-03-11	17.560	17.910	17.260	17.680	17.483	61,785,786
2025-03-10	17.940	18.100	17.630	17.780	17.582	50,772,347
2025-03-07	17.880	18.560	17.610	17.950	17.750	95,718,277
2025-03-06	16.880	18.280	16.780	17.890	17.690	124,688,884
2025-03-05	16.300	16.750	16.300	16.660	16.474	59,424,012
2025-03-04	15.860	16.590	15.800	16.290	16.108	61,882,871
2025-03-03	16.360	16.500	15.830	15.960	15.782	75,732,015
2025-02-28	17.470	17.490	16.300	16.390	16.207	127,747,091
2025-02-27	17.600	18.450	17.390	17.910	17.710	119,444,739
2025-02-26	17.300	18.470	17.080	17.660	17.463	120,900,902
2025-02-25	16.700	17.780	16.640	17.380	17.186	103,902,231
2025-02-24	16.960	17.190	16.770	16.920	16.731	81,073,186
2025-02-21	16.610	17.380	16.580	16.970	16.781	122,881,167
2025-02-20	15.780	17.130	15.550	16.750	16.563	137,851,959
2025-02-19	14.990	15.820	14.980	15.780	15.604	115,561,798
2025-02-18	14.990	15.190	14.800	14.880	14.714	55,518,635
2025-02-17	14.680	15.220	14.590	15.060	14.892	67,913,555
2025-02-14	14.540	14.730	14.410	14.670	14.506	41,922,742
2025-02-13	15.280	15.300	14.510	14.520	14.358	78,665,627
2025-02-12	14.980	15.410	14.820	15.240	15.070	56,805,753
2025-02-11	15.000	15.160	14.800	15.050	14.882	55,238,589
2025-02-10	15.350	15.550	14.880	15.030	14.862	74,449,124
2025-02-07	15.300	15.570	14.930	15.150	14.981	94,909,320
2025-02-06	14.270	15.650	14.200	15.350	15.179	111,312,766
2025-02-05	14.470	14.660	14.240	14.420	14.259	57,617,223
2025-01-27	14.690	14.750	14.270	14.290	14.131	49,083,503
2025-01-24	14.130	14.720	14.110	14.670	14.506	66,073,014
2025-01-23	14.550	14.720	14.200	14.250	14.091	73,884,451

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.