Shenzhen Topband Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.350 | 14.420 | 14.210 | 14.260 | 14.169 | 22,919,719 |
| 2025-10-24 | 14.120 | 14.240 | 14.100 | 14.230 | 14.140 | 23,105,999 |
| 2025-10-23 | 14.060 | 14.060 | 13.800 | 14.030 | 13.941 | 15,999,883 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0700 CNY |
| 2025-05-14 | 0.0700 CNY |
| 2024-05-10 | 0.0600 CNY |
| 2023-05-05 | 0.0600 CNY |
| 2022-04-29 | 0.0500 CNY |
| 2021-04-09 | 0.0500 CNY |
| 2020-06-02 | 0.0500 CNY |
| 2019-05-29 | 0.1006 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.