Shenzhen Topband Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.250 | 14.360 | 14.140 | 14.330 | 13.920 | 13,003,220 |
| 2021-11-08 | 14.580 | 14.580 | 14.100 | 14.190 | 13.784 | 21,819,066 |
| 2021-11-05 | 15.400 | 15.610 | 14.790 | 14.790 | 14.367 | 23,793,607 |
| 2021-11-04 | 15.080 | 15.590 | 14.910 | 15.540 | 15.095 | 29,378,103 |
| 2021-11-03 | 14.980 | 15.240 | 14.840 | 15.120 | 14.687 | 19,047,811 |
| 2021-11-02 | 14.680 | 15.290 | 14.530 | 15.080 | 14.648 | 34,042,865 |
| 2021-11-01 | 14.750 | 14.940 | 14.500 | 14.770 | 14.347 | 19,722,976 |
| 2021-10-29 | 14.500 | 14.940 | 13.900 | 14.810 | 14.386 | 31,058,097 |
| 2021-10-28 | 14.210 | 14.800 | 14.080 | 14.390 | 13.978 | 26,774,233 |
| 2021-10-27 | 14.240 | 14.340 | 14.010 | 14.090 | 13.687 | 17,497,121 |
| 2021-10-26 | 14.220 | 14.420 | 14.180 | 14.220 | 13.813 | 19,849,723 |
| 2021-10-25 | 14.330 | 14.500 | 14.080 | 14.490 | 14.075 | 21,303,860 |
| 2021-10-22 | 14.850 | 14.850 | 14.300 | 14.320 | 13.910 | 29,230,202 |
| 2021-10-21 | 15.250 | 15.290 | 14.800 | 14.850 | 14.425 | 27,028,440 |
| 2021-10-20 | 15.600 | 15.600 | 15.060 | 15.190 | 14.755 | 35,542,818 |
| 2021-10-19 | 15.540 | 16.220 | 15.230 | 15.650 | 15.202 | 43,525,994 |
| 2021-10-18 | 15.080 | 15.780 | 15.080 | 15.580 | 15.134 | 54,351,974 |
| 2021-10-15 | 15.500 | 15.510 | 14.990 | 15.050 | 14.619 | 70,566,294 |
| 2021-10-14 | 16.450 | 16.770 | 16.200 | 16.650 | 16.173 | 31,632,057 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0700 CNY |
| 2025-05-14 | 0.0700 CNY |
| 2024-05-10 | 0.0600 CNY |
| 2023-05-05 | 0.0600 CNY |
| 2022-04-29 | 0.0500 CNY |
| 2021-04-09 | 0.0500 CNY |
| 2020-06-02 | 0.0500 CNY |
| 2019-05-29 | 0.1006 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.